Market Cap Tk322.20T 7.39%
Volume 24h Tk38.34T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
Tenshi (Old) TENSHI

Tenshi (Old) (TENSHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2021 Tk0.00001171 Tk0.00001171 Tk0.00001288 Tk0.00001171 Tk1,600,129 -
Aug-01 2021 Tk0.00001171 Tk0.00001171 Tk0.00001406 Tk0.00001288 Tk3,354,596 -
Jul-31 2021 Tk0.00001288 Tk0.0000082024 Tk0.00001288 Tk0.0000093742 Tk7,733,521 -
Jul-30 2021 Tk0.0000093742 Tk0.0000082024 Tk0.00027302 Tk0.0002613 Tk82,600,402 -
Jul-29 2021 Tk0.0002613 Tk0.00022146 Tk0.00028591 Tk0.0002449 Tk58,603,735 -
Jul-28 2021 Tk0.00024372 Tk0.00020857 Tk0.00027536 Tk0.00021912 Tk33,977,681 -
Jul-27 2021 Tk0.00021795 Tk0.00018514 Tk0.00025896 Tk0.00024372 Tk36,125,514 -
Jul-26 2021 Tk0.00024372 Tk0.00016756 Tk0.00028825 Tk0.00017107 Tk64,436,850 -
Jul-25 2021 Tk0.00017107 Tk0.00014061 Tk0.00018865 Tk0.00015936 Tk29,421,130 -
Jul-24 2021 Tk0.00015936 Tk0.00014061 Tk0.00019099 Tk0.00014998 Tk28,966,239 -
Jul-23 2021 Tk0.00014998 Tk0.0001242 Tk0.00018279 Tk0.0001699 Tk32,210,990 -
Jul-22 2021 Tk0.0001699 Tk0.00016756 Tk0.0002074 Tk0.00019334 Tk39,324,084 -
Jul-21 2021 Tk0.00019334 Tk0.00014998 Tk0.00027771 Tk0.00017811 Tk72,496,380 -
Jul-20 2021 Tk0.00017811 Tk0.00014412 Tk0.00026599 Tk0.00024255 Tk121,278,784 -

Historical and market price analysis of Tenshi (Old) (TENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.