Market Cap CHF2.25T -1.01%
Volume 24h CHF145.83B -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Tenshi (Old) TENSHI

Tenshi (Old) (TENSHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2021 CHF0.0000000906 CHF0.0000000906 CHF0.0000000996 CHF0.0000000906 CHF12,373 -
Aug-01 2021 CHF0.0000000906 CHF0.0000000906 CHF0.0000001087 CHF0.0000000996 CHF25,940 -
Jul-31 2021 CHF0.0000000996 CHF0.0000000634 CHF0.0000000996 CHF0.0000000724 CHF59,801 -
Jul-30 2021 CHF0.0000000724 CHF0.0000000634 CHF0.0000021112 CHF0.0000020206 CHF638,724 -
Jul-29 2021 CHF0.0000020206 CHF0.0000017125 CHF0.0000022108 CHF0.0000018937 CHF453,165 -
Jul-28 2021 CHF0.0000018846 CHF0.0000016128 CHF0.0000021293 CHF0.0000016944 CHF262,739 -
Jul-27 2021 CHF0.0000016853 CHF0.0000014316 CHF0.0000020024 CHF0.0000018846 CHF279,348 -
Jul-26 2021 CHF0.0000018846 CHF0.0000012957 CHF0.000002229 CHF0.0000013229 CHF498,271 -
Jul-25 2021 CHF0.0000013229 CHF0.0000010873 CHF0.0000014588 CHF0.0000012322 CHF227,505 -
Jul-24 2021 CHF0.0000012322 CHF0.0000010873 CHF0.0000014769 CHF0.0000011598 CHF223,987 -
Jul-23 2021 CHF0.0000011598 CHF0.0000009604 CHF0.0000014135 CHF0.0000013138 CHF249,078 -
Jul-22 2021 CHF0.0000013138 CHF0.0000012957 CHF0.0000016037 CHF0.000001495 CHF304,081 -
Jul-21 2021 CHF0.000001495 CHF0.0000011598 CHF0.0000021474 CHF0.0000013772 CHF560,593 -
Jul-20 2021 CHF0.0000013772 CHF0.0000011145 CHF0.0000020568 CHF0.0000018756 CHF937,813 -

Historical and market price analysis of Tenshi (Old) (TENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 14 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.