Market Cap AR$2,449.71T 7.93%
Volume 24h AR$248.98T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 3 Minutes ago
Tenshi (Old) TENSHI

Tenshi (Old) (TENSHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2021 AR$0.00008887 AR$0.00008887 AR$0.00009776 AR$0.00008887 AR$12,136,565 -
Aug-01 2021 AR$0.00008887 AR$0.00008887 AR$0.00010665 AR$0.00009776 AR$25,443,736 -
Jul-31 2021 AR$0.00009776 AR$0.00006221 AR$0.00009776 AR$0.0000711 AR$58,656,748 -
Jul-30 2021 AR$0.0000711 AR$0.00006221 AR$0.00207081 AR$0.00198193 AR$626,502,561 -
Jul-29 2021 AR$0.00198193 AR$0.00167976 AR$0.00216858 AR$0.00185751 AR$444,494,085 -
Jul-28 2021 AR$0.00184862 AR$0.00158199 AR$0.00208859 AR$0.00166198 AR$257,711,871 -
Jul-27 2021 AR$0.00165309 AR$0.00140424 AR$0.00196416 AR$0.00184862 AR$274,002,626 -
Jul-26 2021 AR$0.00184862 AR$0.00127093 AR$0.00218635 AR$0.00129759 AR$488,736,743 -
Jul-25 2021 AR$0.00129759 AR$0.00106651 AR$0.0014309 AR$0.00120871 AR$223,151,620 -
Jul-24 2021 AR$0.00120871 AR$0.00106651 AR$0.00144868 AR$0.00113761 AR$219,701,392 -
Jul-23 2021 AR$0.00113761 AR$0.00094208 AR$0.00138646 AR$0.0012887 AR$244,311,984 -
Jul-22 2021 AR$0.0012887 AR$0.00127093 AR$0.0015731 AR$0.00146645 AR$298,262,949 -
Jul-21 2021 AR$0.00146645 AR$0.00113761 AR$0.00210636 AR$0.00135091 AR$549,866,188 -
Jul-20 2021 AR$0.00135091 AR$0.00109317 AR$0.00201749 AR$0.00183973 AR$919,868,030 -

Historical and market price analysis of Tenshi (Old) (TENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7623 ARS.