Market Cap CA$3.45T 0.46%
Volume 24h CA$213.70B -28.08%
BTC % 51.59% -0.64%
ETH % 14.49% 0.96%
Coins 27.190 +24
Exchanges 885
Last update 3 Minutes ago
Tenshi (Old) TENSHI

Tenshi (Old) (TENSHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2021 CA$0.0000001363 CA$0.0000001363 CA$0.0000001499 CA$0.0000001363 CA$18,620 -
Aug-01 2021 CA$0.0000001363 CA$0.0000001363 CA$0.0000001636 CA$0.0000001499 CA$39,037 -
Jul-31 2021 CA$0.0000001499 CA$0.0000000954 CA$0.0000001499 CA$0.000000109 CA$89,994 -
Jul-30 2021 CA$0.000000109 CA$0.0000000954 CA$0.0000031771 CA$0.0000030407 CA$961,209 -
Jul-29 2021 CA$0.0000030407 CA$0.0000025771 CA$0.0000033271 CA$0.0000028498 CA$681,963 -
Jul-28 2021 CA$0.0000028362 CA$0.0000024271 CA$0.0000032044 CA$0.0000025498 CA$395,393 -
Jul-27 2021 CA$0.0000025362 CA$0.0000021544 CA$0.0000030135 CA$0.0000028362 CA$420,387 -
Jul-26 2021 CA$0.0000028362 CA$0.0000019499 CA$0.0000033544 CA$0.0000019908 CA$749,842 -
Jul-25 2021 CA$0.0000019908 CA$0.0000016362 CA$0.0000021953 CA$0.0000018544 CA$342,369 -
Jul-24 2021 CA$0.0000018544 CA$0.0000016362 CA$0.0000022226 CA$0.0000017453 CA$337,076 -
Jul-23 2021 CA$0.0000017453 CA$0.0000014453 CA$0.0000021271 CA$0.0000019771 CA$374,835 -
Jul-22 2021 CA$0.0000019771 CA$0.0000019499 CA$0.0000024135 CA$0.0000022499 CA$457,609 -
Jul-21 2021 CA$0.0000022499 CA$0.0000017453 CA$0.0000032316 CA$0.0000020726 CA$843,630 -
Jul-20 2021 CA$0.0000020726 CA$0.0000016772 CA$0.0000030953 CA$0.0000028226 CA$1,411,304 -

Historical and market price analysis of Tenshi (Old) (TENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36358 CAD.