Market Cap MX$45.62T 6.93%
Volume 24h MX$5.56T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Tenshi (Old) TENSHI

Tenshi (Old) (TENSHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2021 MX$0.000001666 MX$0.000001666 MX$0.0000018326 MX$0.000001666 MX$227,512 -
Aug-01 2021 MX$0.000001666 MX$0.000001666 MX$0.0000019992 MX$0.0000018326 MX$476,969 -
Jul-31 2021 MX$0.0000018326 MX$0.0000011662 MX$0.0000018326 MX$0.0000013328 MX$1,099,580 -
Jul-30 2021 MX$0.0000013328 MX$0.0000011662 MX$0.00003881 MX$0.00003715 MX$11,744,425 -
Jul-29 2021 MX$0.00003715 MX$0.00003148 MX$0.00004065 MX$0.00003482 MX$8,332,492 -
Jul-28 2021 MX$0.00003465 MX$0.00002965 MX$0.00003915 MX$0.00003115 MX$4,831,070 -
Jul-27 2021 MX$0.00003098 MX$0.00002632 MX$0.00003682 MX$0.00003465 MX$5,136,457 -
Jul-26 2021 MX$0.00003465 MX$0.00002382 MX$0.00004098 MX$0.00002432 MX$9,161,866 -
Jul-25 2021 MX$0.00002432 MX$0.00001999 MX$0.00002682 MX$0.00002265 MX$4,183,203 -
Jul-24 2021 MX$0.00002265 MX$0.00001999 MX$0.00002715 MX$0.00002132 MX$4,118,525 -
Jul-23 2021 MX$0.00002132 MX$0.00001766 MX$0.00002599 MX$0.00002415 MX$4,579,876 -
Jul-22 2021 MX$0.00002415 MX$0.00002382 MX$0.00002948 MX$0.00002749 MX$5,591,241 -
Jul-21 2021 MX$0.00002749 MX$0.00002132 MX$0.00003948 MX$0.00002532 MX$10,307,799 -
Jul-20 2021 MX$0.00002532 MX$0.00002049 MX$0.00003781 MX$0.00003448 MX$17,243,858 -

Historical and market price analysis of Tenshi (Old) (TENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66075 MXN.