Market Cap R50.37T 7.94%
Volume 24h R5.65T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 30 Seconds ago
Tenshi (Old) TENSHI

Tenshi (Old) (TENSHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2021 R0.0000018153 R0.0000018153 R0.0000019968 R0.0000018153 R247,893 -
Aug-01 2021 R0.0000018153 R0.0000018153 R0.0000021783 R0.0000019968 R519,697 -
Jul-31 2021 R0.0000019968 R0.0000012707 R0.0000019968 R0.0000014522 R1,198,083 -
Jul-30 2021 R0.0000014522 R0.0000012707 R0.00004229 R0.00004048 R12,796,519 -
Jul-29 2021 R0.00004048 R0.0000343 R0.00004429 R0.00003794 R9,078,937 -
Jul-28 2021 R0.00003775 R0.00003231 R0.00004266 R0.00003394 R5,263,849 -
Jul-27 2021 R0.00003376 R0.00002868 R0.00004011 R0.00003775 R5,596,593 -
Jul-26 2021 R0.00003775 R0.00002595 R0.00004465 R0.0000265 R9,982,607 -
Jul-25 2021 R0.0000265 R0.00002178 R0.00002922 R0.00002468 R4,557,945 -
Jul-24 2021 R0.00002468 R0.00002178 R0.00002958 R0.00002323 R4,487,473 -
Jul-23 2021 R0.00002323 R0.00001924 R0.00002831 R0.00002632 R4,990,152 -
Jul-22 2021 R0.00002632 R0.00002595 R0.00003213 R0.00002995 R6,092,118 -
Jul-21 2021 R0.00002995 R0.00002323 R0.00004302 R0.00002759 R11,231,196 -
Jul-20 2021 R0.00002759 R0.00002232 R0.0000412 R0.00003757 R18,788,605 -

Historical and market price analysis of Tenshi (Old) (TENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15326 ZAR.