Market Cap CL$2,277.87T 2.33%
Volume 24h CL$136.33T -18.97%
BTC % 51.65% -0.67%
ETH % 14.56% 2.4%
Coins 27.191 +15
Exchanges 885
Last update 55 Seconds ago
Tenshi (Old) TENSHI

Tenshi (Old) (TENSHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2021 CL$0.00008941 CL$0.00008941 CL$0.00009835 CL$0.00008941 CL$12,210,547 -
Aug-01 2021 CL$0.00008941 CL$0.00008941 CL$0.0001073 CL$0.00009835 CL$25,598,835 -
Jul-31 2021 CL$0.00009835 CL$0.00006259 CL$0.00009835 CL$0.00007153 CL$59,014,306 -
Jul-30 2021 CL$0.00007153 CL$0.00006259 CL$0.00208343 CL$0.00199402 CL$630,321,583 -
Jul-29 2021 CL$0.00199402 CL$0.00169 CL$0.00218179 CL$0.00186883 CL$447,203,623 -
Jul-28 2021 CL$0.00185989 CL$0.00159164 CL$0.00210132 CL$0.00167211 CL$259,282,826 -
Jul-27 2021 CL$0.00166317 CL$0.0014128 CL$0.00197613 CL$0.00185989 CL$275,672,886 -
Jul-26 2021 CL$0.00185989 CL$0.00127867 CL$0.00219968 CL$0.0013055 CL$491,715,975 -
Jul-25 2021 CL$0.0013055 CL$0.00107301 CL$0.00143962 CL$0.00121608 CL$224,511,904 -
Jul-24 2021 CL$0.00121608 CL$0.00107301 CL$0.00145751 CL$0.00114455 CL$221,040,643 -
Jul-23 2021 CL$0.00114455 CL$0.00094783 CL$0.00139492 CL$0.00129656 CL$245,801,256 -
Jul-22 2021 CL$0.00129656 CL$0.00127867 CL$0.00158269 CL$0.00147539 CL$300,081,094 -
Jul-21 2021 CL$0.00147539 CL$0.00114455 CL$0.0021192 CL$0.00135915 CL$553,218,051 -
Jul-20 2021 CL$0.00135915 CL$0.00109984 CL$0.00202978 CL$0.00185095 CL$925,475,343 -

Historical and market price analysis of Tenshi (Old) (TENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.18 CLP.