Market Cap zł10.05T 2.25%
Volume 24h zł606.49B -24.3%
BTC % 51.7% -0.61%
ETH % 14.54% 1.44%
Coins 27.191 +18
Exchanges 885
Last update 19 Seconds ago
Tenshi (Old) TENSHI

Tenshi (Old) (TENSHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2021 zł0.0000003921 zł0.0000003921 zł0.0000004313 zł0.0000003921 zł53,549 -
Aug-01 2021 zł0.0000003921 zł0.0000003921 zł0.0000004705 zł0.0000004313 zł112,263 -
Jul-31 2021 zł0.0000004313 zł0.0000002744 zł0.0000004313 zł0.0000003137 zł258,806 -
Jul-30 2021 zł0.0000003137 zł0.0000002744 zł0.0000091368 zł0.0000087447 zł2,764,264 -
Jul-29 2021 zł0.0000087447 zł0.0000074114 zł0.0000095682 zł0.0000081957 zł1,961,203 -
Jul-28 2021 zł0.0000081565 zł0.0000069801 zł0.0000092153 zł0.000007333 zł1,137,080 -
Jul-27 2021 zł0.0000072938 zł0.0000061958 zł0.0000086663 zł0.0000081565 zł1,208,958 -
Jul-26 2021 zł0.0000081565 zł0.0000056076 zł0.0000096466 zł0.0000057252 zł2,156,411 -
Jul-25 2021 zł0.0000057252 zł0.0000047056 zł0.0000063134 zł0.0000053331 zł984,593 -
Jul-24 2021 zł0.0000053331 zł0.0000047056 zł0.0000063918 zł0.0000050194 zł969,370 -
Jul-23 2021 zł0.0000050194 zł0.0000041566 zł0.0000061173 zł0.000005686 zł1,077,957 -
Jul-22 2021 zł0.000005686 zł0.0000056076 zł0.0000069408 zł0.0000064703 zł1,316,000 -
Jul-21 2021 zł0.0000064703 zł0.0000050194 zł0.0000092937 zł0.0000059605 zł2,426,128 -
Jul-20 2021 zł0.0000059605 zł0.0000048233 zł0.0000089016 zł0.0000081173 zł4,058,655 -

Historical and market price analysis of Tenshi (Old) (TENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 14 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92141 PLN.