Market Cap Bs.100.16T 7.72%
Volume 24h Bs.9.61T 59.42%
BTC % 51% -1.7%
ETH % 16.01% 8.62%
Coins 27.214 +17
Exchanges 885
Last update 3 Minutes ago
Tenshi (Old) TENSHI

Tenshi (Old) (TENSHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2021 Bs.0.0000036526 Bs.0.0000036526 Bs.0.0000040178 Bs.0.0000036526 Bs.498,784 -
Aug-01 2021 Bs.0.0000036526 Bs.0.0000036526 Bs.0.0000043831 Bs.0.0000040178 Bs.1,045,677 -
Jul-31 2021 Bs.0.0000040178 Bs.0.0000025568 Bs.0.0000040178 Bs.0.000002922 Bs.2,410,652 -
Jul-30 2021 Bs.0.000002922 Bs.0.0000025568 Bs.0.0000851 Bs.0.00008145 Bs.25,747,753 -
Jul-29 2021 Bs.0.00008145 Bs.0.00006903 Bs.0.00008912 Bs.0.00007633 Bs.18,267,641 -
Jul-28 2021 Bs.0.00007597 Bs.0.00006501 Bs.0.00008583 Bs.0.0000683 Bs.10,591,340 -
Jul-27 2021 Bs.0.00006793 Bs.0.00005771 Bs.0.00008072 Bs.0.00007597 Bs.11,260,851 -
Jul-26 2021 Bs.0.00007597 Bs.0.00005223 Bs.0.00008985 Bs.0.00005332 Bs.20,085,909 -
Jul-25 2021 Bs.0.00005332 Bs.0.00004383 Bs.0.0000588 Bs.0.00004967 Bs.9,170,997 -
Jul-24 2021 Bs.0.00004967 Bs.0.00004383 Bs.0.00005953 Bs.0.00004675 Bs.9,029,201 -
Jul-23 2021 Bs.0.00004675 Bs.0.00003871 Bs.0.00005698 Bs.0.00005296 Bs.10,040,637 -
Jul-22 2021 Bs.0.00005296 Bs.0.00005223 Bs.0.00006465 Bs.0.00006026 Bs.12,257,892 -
Jul-21 2021 Bs.0.00006026 Bs.0.00004675 Bs.0.00008656 Bs.0.00005551 Bs.22,598,182 -
Jul-20 2021 Bs.0.00005551 Bs.0.00004492 Bs.0.00008291 Bs.0.0000756 Bs.37,804,371 -

Historical and market price analysis of Tenshi (Old) (TENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.