Market Cap MX$40.36T -1.31%
Volume 24h MX$2.15T -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 41 Seconds ago
Tenshi TENSHI

Tenshi (TENSHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2023 MX$0.00772208 MX$0.00772208 MX$0.00772208 MX$0.00772208 - -
Jul-22 2023 MX$0.00772208 MX$0.00772208 MX$0.00772208 MX$0.00772208 - -
Jul-21 2023 MX$0.00772208 MX$0.00772208 MX$0.00772208 MX$0.00772208 - -
Jul-20 2023 MX$0.00772208 MX$0.00772208 MX$0.00772208 MX$0.00772208 - -
Jul-19 2023 MX$0.00772208 MX$0.00772208 MX$0.00772208 MX$0.00772208 - -
Jul-18 2023 MX$0.00772208 MX$0.00772208 MX$0.00772208 MX$0.00772208 - -
Jul-17 2023 MX$0.00772208 MX$0.00772208 MX$0.00772208 MX$0.00772208 - -
Jul-16 2023 MX$0.00776426 MX$0.00766033 MX$0.00779434 MX$0.00771523 MX$5,925 -
Jul-15 2023 MX$0.00770624 MX$0.00762474 MX$0.00781912 MX$0.00762474 MX$8,747 -
Jul-14 2023 MX$0.00762474 MX$0.00762474 MX$0.00762474 MX$0.00762474 - -
Jul-13 2023 MX$0.00762474 MX$0.00762474 MX$0.00762474 MX$0.00762474 - -
Jul-12 2023 MX$0.0076166 MX$0.00760701 MX$0.00775878 MX$0.00775878 MX$16,668 -
Jul-11 2023 MX$0.00776101 MX$0.00770592 MX$0.00776101 MX$0.00770592 MX$776 -
Jul-10 2023 MX$0.00770592 MX$0.00770592 MX$0.00770592 MX$0.00770592 - -
Jul-09 2023 MX$0.00771186 MX$0.00770259 MX$0.00775842 MX$0.00772282 MX$2,842 -

Historical and market price analysis of Tenshi (TENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 720 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94071 MXN.