Market Cap HK$18.84T -0.82%
Volume 24h HK$1.01T -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 1 minute ago
Tenshi TENSHI

Tenshi (TENSHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2023 HK$0.0035627 HK$0.0035627 HK$0.0035627 HK$0.0035627 - -
Jul-22 2023 HK$0.0035627 HK$0.0035627 HK$0.0035627 HK$0.0035627 - -
Jul-21 2023 HK$0.0035627 HK$0.0035627 HK$0.0035627 HK$0.0035627 - -
Jul-20 2023 HK$0.0035627 HK$0.0035627 HK$0.0035627 HK$0.0035627 - -
Jul-19 2023 HK$0.0035627 HK$0.0035627 HK$0.0035627 HK$0.0035627 - -
Jul-18 2023 HK$0.0035627 HK$0.0035627 HK$0.0035627 HK$0.0035627 - -
Jul-17 2023 HK$0.0035627 HK$0.0035627 HK$0.0035627 HK$0.0035627 - -
Jul-16 2023 HK$0.00358216 HK$0.00353421 HK$0.00359604 HK$0.00355954 HK$2,733 -
Jul-15 2023 HK$0.0035554 HK$0.0035178 HK$0.00360748 HK$0.0035178 HK$4,036 -
Jul-14 2023 HK$0.0035178 HK$0.0035178 HK$0.0035178 HK$0.0035178 - -
Jul-13 2023 HK$0.0035178 HK$0.0035178 HK$0.0035178 HK$0.0035178 - -
Jul-12 2023 HK$0.00351404 HK$0.00350962 HK$0.00357964 HK$0.00357964 HK$7,690 -
Jul-11 2023 HK$0.00358066 HK$0.00355525 HK$0.00358066 HK$0.00355525 HK$358 -
Jul-10 2023 HK$0.00355525 HK$0.00355525 HK$0.00355525 HK$0.00355525 - -
Jul-09 2023 HK$0.00355799 HK$0.00355371 HK$0.00357947 HK$0.00356305 HK$1,311 -

Historical and market price analysis of Tenshi (TENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 720 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81587 HKD.