Market Cap CL$2,250.91T -1.01%
Volume 24h CL$121.85T -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Tenshi TENSHI

Tenshi (TENSHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2023 CL$0.426716 CL$0.426716 CL$0.426716 CL$0.426716 - -
Jul-22 2023 CL$0.426716 CL$0.426716 CL$0.426716 CL$0.426716 - -
Jul-21 2023 CL$0.426716 CL$0.426716 CL$0.426716 CL$0.426716 - -
Jul-20 2023 CL$0.426716 CL$0.426716 CL$0.426716 CL$0.426716 - -
Jul-19 2023 CL$0.426716 CL$0.426716 CL$0.426716 CL$0.426716 - -
Jul-18 2023 CL$0.426716 CL$0.426716 CL$0.426716 CL$0.426716 - -
Jul-17 2023 CL$0.426716 CL$0.426716 CL$0.426716 CL$0.426716 - -
Jul-16 2023 CL$0.429047 CL$0.423303 CL$0.430708 CL$0.426337 CL$327,391 -
Jul-15 2023 CL$0.425841 CL$0.421337 CL$0.432078 CL$0.421337 CL$483,368 -
Jul-14 2023 CL$0.421337 CL$0.421337 CL$0.421337 CL$0.421337 - -
Jul-13 2023 CL$0.421337 CL$0.421337 CL$0.421337 CL$0.421337 - -
Jul-12 2023 CL$0.420887 CL$0.420357 CL$0.428744 CL$0.428744 CL$921,041 -
Jul-11 2023 CL$0.428867 CL$0.425823 CL$0.428867 CL$0.425823 CL$42,906 -
Jul-10 2023 CL$0.425823 CL$0.425823 CL$0.425823 CL$0.425823 - -
Jul-09 2023 CL$0.426151 CL$0.425639 CL$0.428724 CL$0.426757 CL$157,074 -

Historical and market price analysis of Tenshi (TENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 720 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.