Market Cap CN¥17.41T -0.82%
Volume 24h CN¥934.96B -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 27 Seconds ago
Tenshi TENSHI

Tenshi (TENSHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2023 CN¥0.00329346 CN¥0.00329346 CN¥0.00329346 CN¥0.00329346 - -
Jul-22 2023 CN¥0.00329346 CN¥0.00329346 CN¥0.00329346 CN¥0.00329346 - -
Jul-21 2023 CN¥0.00329346 CN¥0.00329346 CN¥0.00329346 CN¥0.00329346 - -
Jul-20 2023 CN¥0.00329346 CN¥0.00329346 CN¥0.00329346 CN¥0.00329346 - -
Jul-19 2023 CN¥0.00329346 CN¥0.00329346 CN¥0.00329346 CN¥0.00329346 - -
Jul-18 2023 CN¥0.00329346 CN¥0.00329346 CN¥0.00329346 CN¥0.00329346 - -
Jul-17 2023 CN¥0.00329346 CN¥0.00329346 CN¥0.00329346 CN¥0.00329346 - -
Jul-16 2023 CN¥0.00331145 CN¥0.00326712 CN¥0.00332428 CN¥0.00329054 CN¥2,527 -
Jul-15 2023 CN¥0.0032867 CN¥0.00325194 CN¥0.00333485 CN¥0.00325194 CN¥3,731 -
Jul-14 2023 CN¥0.00325194 CN¥0.00325194 CN¥0.00325194 CN¥0.00325194 - -
Jul-13 2023 CN¥0.00325194 CN¥0.00325194 CN¥0.00325194 CN¥0.00325194 - -
Jul-12 2023 CN¥0.00324847 CN¥0.00324438 CN¥0.00330911 CN¥0.00330911 CN¥7,109 -
Jul-11 2023 CN¥0.00331006 CN¥0.00328657 CN¥0.00331006 CN¥0.00328657 CN¥331 -
Jul-10 2023 CN¥0.00328657 CN¥0.00328657 CN¥0.00328657 CN¥0.00328657 - -
Jul-09 2023 CN¥0.0032891 CN¥0.00328515 CN¥0.00330896 CN¥0.00329377 CN¥1,212 -

Historical and market price analysis of Tenshi (TENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 720 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2252 CNY.