Market Cap CA$3.29T -0.66%
Volume 24h CA$175.19B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 10 Seconds ago
Tenshi TENSHI

Tenshi (TENSHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2023 CA$0.00062482 CA$0.00062482 CA$0.00062482 CA$0.00062482 - -
Jul-22 2023 CA$0.00062482 CA$0.00062482 CA$0.00062482 CA$0.00062482 - -
Jul-21 2023 CA$0.00062482 CA$0.00062482 CA$0.00062482 CA$0.00062482 - -
Jul-20 2023 CA$0.00062482 CA$0.00062482 CA$0.00062482 CA$0.00062482 - -
Jul-19 2023 CA$0.00062482 CA$0.00062482 CA$0.00062482 CA$0.00062482 - -
Jul-18 2023 CA$0.00062482 CA$0.00062482 CA$0.00062482 CA$0.00062482 - -
Jul-17 2023 CA$0.00062482 CA$0.00062482 CA$0.00062482 CA$0.00062482 - -
Jul-16 2023 CA$0.00062823 CA$0.00061982 CA$0.00063067 CA$0.00062426 CA$479 -
Jul-15 2023 CA$0.00062354 CA$0.00061694 CA$0.00063267 CA$0.00061694 CA$708 -
Jul-14 2023 CA$0.00061694 CA$0.00061694 CA$0.00061694 CA$0.00061694 - -
Jul-13 2023 CA$0.00061694 CA$0.00061694 CA$0.00061694 CA$0.00061694 - -
Jul-12 2023 CA$0.00061628 CA$0.00061551 CA$0.00062779 CA$0.00062779 CA$1,349 -
Jul-11 2023 CA$0.00062797 CA$0.00062351 CA$0.00062797 CA$0.00062351 CA$63 -
Jul-10 2023 CA$0.00062351 CA$0.00062351 CA$0.00062351 CA$0.00062351 - -
Jul-09 2023 CA$0.00062399 CA$0.00062324 CA$0.00062776 CA$0.00062488 CA$230 -

Historical and market price analysis of Tenshi (TENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 720 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37074 CAD.