Market Cap zł9.64T -0.85%
Volume 24h zł515.84B -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 58 Seconds ago
Tenshi TENSHI

Tenshi (TENSHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2023 zł0.00182422 zł0.00182422 zł0.00182422 zł0.00182422 - -
Jul-22 2023 zł0.00182422 zł0.00182422 zł0.00182422 zł0.00182422 - -
Jul-21 2023 zł0.00182422 zł0.00182422 zł0.00182422 zł0.00182422 - -
Jul-20 2023 zł0.00182422 zł0.00182422 zł0.00182422 zł0.00182422 - -
Jul-19 2023 zł0.00182422 zł0.00182422 zł0.00182422 zł0.00182422 - -
Jul-18 2023 zł0.00182422 zł0.00182422 zł0.00182422 zł0.00182422 - -
Jul-17 2023 zł0.00182422 zł0.00182422 zł0.00182422 zł0.00182422 - -
Jul-16 2023 zł0.00183419 zł0.00180963 zł0.00184129 zł0.0018226 zł1,400 -
Jul-15 2023 zł0.00182048 zł0.00180123 zł0.00184715 zł0.00180123 zł2,066 -
Jul-14 2023 zł0.00180123 zł0.00180123 zł0.00180123 zł0.00180123 - -
Jul-13 2023 zł0.00180123 zł0.00180123 zł0.00180123 zł0.00180123 - -
Jul-12 2023 zł0.0017993 zł0.00179704 zł0.00183289 zł0.00183289 zł3,937 -
Jul-11 2023 zł0.00183342 zł0.00182041 zł0.00183342 zł0.00182041 zł183 -
Jul-10 2023 zł0.00182041 zł0.00182041 zł0.00182041 zł0.00182041 - -
Jul-09 2023 zł0.00182181 zł0.00181962 zł0.00183281 zł0.0018244 zł671 -

Historical and market price analysis of Tenshi (TENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 720 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00199 PLN.