Market Cap Rp38,578.13T -1.26%
Volume 24h Rp2,073.78T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 2 Seconds ago
Tenshi TENSHI

Tenshi (TENSHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2023 Rp7.322 Rp7.322 Rp7.322 Rp7.322 - -
Jul-22 2023 Rp7.322 Rp7.322 Rp7.322 Rp7.322 - -
Jul-21 2023 Rp7.322 Rp7.322 Rp7.322 Rp7.322 - -
Jul-20 2023 Rp7.322 Rp7.322 Rp7.322 Rp7.322 - -
Jul-19 2023 Rp7.322 Rp7.322 Rp7.322 Rp7.322 - -
Jul-18 2023 Rp7.322 Rp7.322 Rp7.322 Rp7.322 - -
Jul-17 2023 Rp7.322 Rp7.322 Rp7.322 Rp7.322 - -
Jul-16 2023 Rp7.362 Rp7.263 Rp7.390 Rp7.315 Rp5,617,743 -
Jul-15 2023 Rp7.307 Rp7.229 Rp7.414 Rp7.229 Rp8,294,179 -
Jul-14 2023 Rp7.229 Rp7.229 Rp7.229 Rp7.229 - -
Jul-13 2023 Rp7.229 Rp7.229 Rp7.229 Rp7.229 - -
Jul-12 2023 Rp7.222 Rp7.212 Rp7.356 Rp7.356 Rp15,804,268 -
Jul-11 2023 Rp7.358 Rp7.306 Rp7.358 Rp7.306 Rp736,223 -
Jul-10 2023 Rp7.306 Rp7.306 Rp7.306 Rp7.306 - -
Jul-09 2023 Rp7.312 Rp7.303 Rp7.356 Rp7.322 Rp2,695,250 -

Historical and market price analysis of Tenshi (TENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 720 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16063.18388 IDR.