Market Cap AU$3.64T -1.19%
Volume 24h AU$197.43B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Tenshi TENSHI

Tenshi (TENSHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-23 2023 AU$0.00069274 AU$0.00069274 AU$0.00069274 AU$0.00069274 - -
Jul-22 2023 AU$0.00069274 AU$0.00069274 AU$0.00069274 AU$0.00069274 - -
Jul-21 2023 AU$0.00069274 AU$0.00069274 AU$0.00069274 AU$0.00069274 - -
Jul-20 2023 AU$0.00069274 AU$0.00069274 AU$0.00069274 AU$0.00069274 - -
Jul-19 2023 AU$0.00069274 AU$0.00069274 AU$0.00069274 AU$0.00069274 - -
Jul-18 2023 AU$0.00069274 AU$0.00069274 AU$0.00069274 AU$0.00069274 - -
Jul-17 2023 AU$0.00069274 AU$0.00069274 AU$0.00069274 AU$0.00069274 - -
Jul-16 2023 AU$0.00069653 AU$0.0006872 AU$0.00069922 AU$0.00069213 AU$531 -
Jul-15 2023 AU$0.00069132 AU$0.00068401 AU$0.00070145 AU$0.00068401 AU$785 -
Jul-14 2023 AU$0.00068401 AU$0.00068401 AU$0.00068401 AU$0.00068401 - -
Jul-13 2023 AU$0.00068401 AU$0.00068401 AU$0.00068401 AU$0.00068401 - -
Jul-12 2023 AU$0.00068328 AU$0.00068242 AU$0.00069604 AU$0.00069604 AU$1,495 -
Jul-11 2023 AU$0.00069624 AU$0.00069129 AU$0.00069624 AU$0.00069129 AU$70 -
Jul-10 2023 AU$0.00069129 AU$0.00069129 AU$0.00069129 AU$0.00069129 - -
Jul-09 2023 AU$0.00069183 AU$0.00069099 AU$0.000696 AU$0.00069281 AU$255 -

Historical and market price analysis of Tenshi (TENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 720 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51975 AUD.