Market Cap R44.71T -1.36%
Volume 24h R2.38T -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 55 Seconds ago
Tenshi TENSHI

Tenshi (TENSHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-23 2023 R0.00847385 R0.00847385 R0.00847385 R0.00847385 - -
Jul-22 2023 R0.00847385 R0.00847385 R0.00847385 R0.00847385 - -
Jul-21 2023 R0.00847385 R0.00847385 R0.00847385 R0.00847385 - -
Jul-20 2023 R0.00847385 R0.00847385 R0.00847385 R0.00847385 - -
Jul-19 2023 R0.00847385 R0.00847385 R0.00847385 R0.00847385 - -
Jul-18 2023 R0.00847385 R0.00847385 R0.00847385 R0.00847385 - -
Jul-17 2023 R0.00847385 R0.00847385 R0.00847385 R0.00847385 - -
Jul-16 2023 R0.00852014 R0.00840608 R0.00855314 R0.00846633 R6,501 -
Jul-15 2023 R0.00845647 R0.00836704 R0.00858034 R0.00836704 R9,599 -
Jul-14 2023 R0.00836704 R0.00836704 R0.00836704 R0.00836704 - -
Jul-13 2023 R0.00836704 R0.00836704 R0.00836704 R0.00836704 - -
Jul-12 2023 R0.0083581 R0.00834758 R0.00851412 R0.00851412 R18,290 -
Jul-11 2023 R0.00851657 R0.00845612 R0.00851657 R0.00845612 R852 -
Jul-10 2023 R0.00845612 R0.00845612 R0.00845612 R0.00845612 - -
Jul-09 2023 R0.00846263 R0.00845246 R0.00851372 R0.00847466 R3,119 -

Historical and market price analysis of Tenshi (TENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 720 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58994 ZAR.