Market Cap NZ$3.99T -1.3%
Volume 24h NZ$210.18B -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
Tenshi TENSHI

Tenshi (TENSHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2023 NZ$0.00075992 NZ$0.00075992 NZ$0.00075992 NZ$0.00075992 - -
Jul-22 2023 NZ$0.00075992 NZ$0.00075992 NZ$0.00075992 NZ$0.00075992 - -
Jul-21 2023 NZ$0.00075992 NZ$0.00075992 NZ$0.00075992 NZ$0.00075992 - -
Jul-20 2023 NZ$0.00075992 NZ$0.00075992 NZ$0.00075992 NZ$0.00075992 - -
Jul-19 2023 NZ$0.00075992 NZ$0.00075992 NZ$0.00075992 NZ$0.00075992 - -
Jul-18 2023 NZ$0.00075992 NZ$0.00075992 NZ$0.00075992 NZ$0.00075992 - -
Jul-17 2023 NZ$0.00075992 NZ$0.00075992 NZ$0.00075992 NZ$0.00075992 - -
Jul-16 2023 NZ$0.00076407 NZ$0.00075384 NZ$0.00076703 NZ$0.00075924 NZ$583 -
Jul-15 2023 NZ$0.00075836 NZ$0.00075034 NZ$0.00076947 NZ$0.00075034 NZ$861 -
Jul-14 2023 NZ$0.00075034 NZ$0.00075034 NZ$0.00075034 NZ$0.00075034 - -
Jul-13 2023 NZ$0.00075034 NZ$0.00075034 NZ$0.00075034 NZ$0.00075034 - -
Jul-12 2023 NZ$0.00074954 NZ$0.00074859 NZ$0.00076353 NZ$0.00076353 NZ$1,640 -
Jul-11 2023 NZ$0.00076375 NZ$0.00075833 NZ$0.00076375 NZ$0.00075833 NZ$76 -
Jul-10 2023 NZ$0.00075833 NZ$0.00075833 NZ$0.00075833 NZ$0.00075833 - -
Jul-09 2023 NZ$0.00075891 NZ$0.000758 NZ$0.00076349 NZ$0.00075999 NZ$280 -

Historical and market price analysis of Tenshi (TENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 720 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66712 NZD.