Market Cap CHF2.19T 0.45%
Volume 24h CHF120.06B 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 1 Seconds ago
Tenshi TENSHI

Tenshi (TENSHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2023 CHF0.00041317 CHF0.00041317 CHF0.00041317 CHF0.00041317 - -
Jul-22 2023 CHF0.00041317 CHF0.00041317 CHF0.00041317 CHF0.00041317 - -
Jul-21 2023 CHF0.00041317 CHF0.00041317 CHF0.00041317 CHF0.00041317 - -
Jul-20 2023 CHF0.00041317 CHF0.00041317 CHF0.00041317 CHF0.00041317 - -
Jul-19 2023 CHF0.00041317 CHF0.00041317 CHF0.00041317 CHF0.00041317 - -
Jul-18 2023 CHF0.00041317 CHF0.00041317 CHF0.00041317 CHF0.00041317 - -
Jul-17 2023 CHF0.00041317 CHF0.00041317 CHF0.00041317 CHF0.00041317 - -
Jul-16 2023 CHF0.00041543 CHF0.00040986 CHF0.00041703 CHF0.0004128 CHF317 -
Jul-15 2023 CHF0.00041232 CHF0.00040796 CHF0.00041836 CHF0.00040796 CHF468 -
Jul-14 2023 CHF0.00040796 CHF0.00040796 CHF0.00040796 CHF0.00040796 - -
Jul-13 2023 CHF0.00040796 CHF0.00040796 CHF0.00040796 CHF0.00040796 - -
Jul-12 2023 CHF0.00040752 CHF0.00040701 CHF0.00041513 CHF0.00041513 CHF892 -
Jul-11 2023 CHF0.00041525 CHF0.0004123 CHF0.00041525 CHF0.0004123 CHF42 -
Jul-10 2023 CHF0.0004123 CHF0.0004123 CHF0.0004123 CHF0.0004123 - -
Jul-09 2023 CHF0.00041262 CHF0.00041213 CHF0.00041511 CHF0.00041321 CHF152 -

Historical and market price analysis of Tenshi (TENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 720 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90642 CHF.