Cap Mercado HK$19.08T
-2.22%
Volumen 24h HK$942.15B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-23 2023 | HK$0.00356839 | HK$0.00356839 | HK$0.00356839 | HK$0.00356839 | - | - |
Jul-22 2023 | HK$0.00356839 | HK$0.00356839 | HK$0.00356839 | HK$0.00356839 | - | - |
Jul-21 2023 | HK$0.00356839 | HK$0.00356839 | HK$0.00356839 | HK$0.00356839 | - | - |
Jul-20 2023 | HK$0.00356839 | HK$0.00356839 | HK$0.00356839 | HK$0.00356839 | - | - |
Jul-19 2023 | HK$0.00356839 | HK$0.00356839 | HK$0.00356839 | HK$0.00356839 | - | - |
Jul-18 2023 | HK$0.00356839 | HK$0.00356839 | HK$0.00356839 | HK$0.00356839 | - | - |
Jul-17 2023 | HK$0.00356839 | HK$0.00356839 | HK$0.00356839 | HK$0.00356839 | - | - |
Jul-16 2023 | HK$0.00358788 | HK$0.00353986 | HK$0.00360178 | HK$0.00356523 | HK$2,738 | - |
Jul-15 2023 | HK$0.00356107 | HK$0.00352341 | HK$0.00361324 | HK$0.00352341 | HK$4,042 | - |
Jul-14 2023 | HK$0.00352341 | HK$0.00352341 | HK$0.00352341 | HK$0.00352341 | - | - |
Jul-13 2023 | HK$0.00352341 | HK$0.00352341 | HK$0.00352341 | HK$0.00352341 | - | - |
Jul-12 2023 | HK$0.00351965 | HK$0.00351522 | HK$0.00358535 | HK$0.00358535 | HK$7,702 | - |
Jul-11 2023 | HK$0.00358638 | HK$0.00356093 | HK$0.00358638 | HK$0.00356093 | HK$359 | - |
Jul-10 2023 | HK$0.00356093 | HK$0.00356093 | HK$0.00356093 | HK$0.00356093 | - | - |
Jul-09 2023 | HK$0.00356367 | HK$0.00355939 | HK$0.00358518 | HK$0.00356874 | HK$1,314 | - |
Análisis de precios históricos y de mercado de Tenshi (TENSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 720 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.