Cap Mercado MX$41.94T
-2.1%
Volumen 24h MX$2.08T
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-23 2023 | MX$0.00782209 | MX$0.00782209 | MX$0.00782209 | MX$0.00782209 | - | - |
Jul-22 2023 | MX$0.00782209 | MX$0.00782209 | MX$0.00782209 | MX$0.00782209 | - | - |
Jul-21 2023 | MX$0.00782209 | MX$0.00782209 | MX$0.00782209 | MX$0.00782209 | - | - |
Jul-20 2023 | MX$0.00782209 | MX$0.00782209 | MX$0.00782209 | MX$0.00782209 | - | - |
Jul-19 2023 | MX$0.00782209 | MX$0.00782209 | MX$0.00782209 | MX$0.00782209 | - | - |
Jul-18 2023 | MX$0.00782209 | MX$0.00782209 | MX$0.00782209 | MX$0.00782209 | - | - |
Jul-17 2023 | MX$0.00782209 | MX$0.00782209 | MX$0.00782209 | MX$0.00782209 | - | - |
Jul-16 2023 | MX$0.00786481 | MX$0.00775953 | MX$0.00789528 | MX$0.00781514 | MX$6,001 | - |
Jul-15 2023 | MX$0.00780604 | MX$0.00772349 | MX$0.00792039 | MX$0.00772349 | MX$8,861 | - |
Jul-14 2023 | MX$0.00772349 | MX$0.00772349 | MX$0.00772349 | MX$0.00772349 | - | - |
Jul-13 2023 | MX$0.00772349 | MX$0.00772349 | MX$0.00772349 | MX$0.00772349 | - | - |
Jul-12 2023 | MX$0.00771524 | MX$0.00770553 | MX$0.00785926 | MX$0.00785926 | MX$16,884 | - |
Jul-11 2023 | MX$0.00786152 | MX$0.00780572 | MX$0.00786152 | MX$0.00780572 | MX$786 | - |
Jul-10 2023 | MX$0.00780572 | MX$0.00780572 | MX$0.00780572 | MX$0.00780572 | - | - |
Jul-09 2023 | MX$0.00781173 | MX$0.00780234 | MX$0.00785889 | MX$0.00782284 | MX$2,879 | - |
Análisis de precios históricos y de mercado de Tenshi (TENSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 720 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.