Cap Mercado R$12.52T
-2.03%
Volumen 24h R$652.62B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-23 2023 | R$0.00233216 | R$0.00233216 | R$0.00233216 | R$0.00233216 | - | - |
Jul-22 2023 | R$0.00233216 | R$0.00233216 | R$0.00233216 | R$0.00233216 | - | - |
Jul-21 2023 | R$0.00233216 | R$0.00233216 | R$0.00233216 | R$0.00233216 | - | - |
Jul-20 2023 | R$0.00233216 | R$0.00233216 | R$0.00233216 | R$0.00233216 | - | - |
Jul-19 2023 | R$0.00233216 | R$0.00233216 | R$0.00233216 | R$0.00233216 | - | - |
Jul-18 2023 | R$0.00233216 | R$0.00233216 | R$0.00233216 | R$0.00233216 | - | - |
Jul-17 2023 | R$0.00233216 | R$0.00233216 | R$0.00233216 | R$0.00233216 | - | - |
Jul-16 2023 | R$0.0023449 | R$0.00231351 | R$0.00235398 | R$0.00233009 | R$1,789 | - |
Jul-15 2023 | R$0.00232738 | R$0.00230276 | R$0.00236147 | R$0.00230276 | R$2,642 | - |
Jul-14 2023 | R$0.00230276 | R$0.00230276 | R$0.00230276 | R$0.00230276 | - | - |
Jul-13 2023 | R$0.00230276 | R$0.00230276 | R$0.00230276 | R$0.00230276 | - | - |
Jul-12 2023 | R$0.0023003 | R$0.00229741 | R$0.00234324 | R$0.00234324 | R$5,034 | - |
Jul-11 2023 | R$0.00234392 | R$0.00232728 | R$0.00234392 | R$0.00232728 | R$234 | - |
Jul-10 2023 | R$0.00232728 | R$0.00232728 | R$0.00232728 | R$0.00232728 | - | - |
Jul-09 2023 | R$0.00232907 | R$0.00232627 | R$0.00234313 | R$0.00233238 | R$858 | - |
Análisis de precios históricos y de mercado de Tenshi (TENSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 720 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.