Market Cap AU$3.71T -0.89%
Volume 24h AU$212.56B -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 2 Minutes ago
TEMCO TEMCO

TEMCO (TEMCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.0023399 AU$0.00232903 AU$0.00245865 AU$0.00233775 AU$376,200 AU$9,297,027
Jul-16 2024 AU$0.00232871 AU$0.00230366 AU$0.00242795 AU$0.00241451 AU$160,500 AU$9,252,564
Jul-15 2024 AU$0.00236479 AU$0.00229572 AU$0.0024206 AU$0.00237591 AU$171,467 AU$9,395,953
Jul-14 2024 AU$0.00231575 AU$0.00230648 AU$0.00245291 AU$0.00240714 AU$210,232 AU$9,201,077
Jul-13 2024 AU$0.00245445 AU$0.00236802 AU$0.00246277 AU$0.00238671 AU$64,044 AU$9,752,170
Jul-12 2024 AU$0.00237633 AU$0.00229597 AU$0.00239677 AU$0.00235914 AU$110,106 AU$9,441,792
Jul-11 2024 AU$0.0023809 AU$0.00232854 AU$0.00247011 AU$0.00247011 AU$251,590 AU$9,459,938
Jul-10 2024 AU$0.00246422 AU$0.00242641 AU$0.00252203 AU$0.00248162 AU$399,036 AU$9,791,005
Jul-09 2024 AU$0.00252589 AU$0.00230757 AU$0.00252589 AU$0.00236992 AU$2,489,609 AU$10,036,020
Jul-08 2024 AU$0.00238159 AU$0.00211342 AU$0.00238731 AU$0.00213355 AU$882,415 AU$9,462,688
Jul-07 2024 AU$0.00214653 AU$0.00214653 AU$0.00229547 AU$0.00227036 AU$299,296 AU$8,528,720
Jul-06 2024 AU$0.00227004 AU$0.00217786 AU$0.00227004 AU$0.00217925 AU$35,436 AU$9,019,481
Jul-05 2024 AU$0.00218029 AU$0.00210767 AU$0.00226414 AU$0.00226414 AU$365,900 AU$8,662,881
Jul-04 2024 AU$0.00230805 AU$0.00227033 AU$0.00238447 AU$0.00232019 AU$646,578 AU$9,170,487
Jul-03 2024 AU$0.00233258 AU$0.00232464 AU$0.00248878 AU$0.00240422 AU$1,018,032 AU$9,267,973

Historical and market price analysis of TEMCO (TEMCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1990 days, from day 02-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49183 AUD.