Market Cap R50.07T -2.09%
Volume 24h R3.49T 17.68%
BTC % 49.06% -0.69%
ETH % 16.78% -0.77%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
TeleTreon TTN

TeleTreon (TTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-24 2023 R0.0000021936 R0.0000021936 R0.0000021936 R0.0000021936 - -
Jul-23 2023 R0.0000021936 R0.0000021936 R0.0000021936 R0.0000021936 - -
Jul-22 2023 R0.0000021936 R0.0000021936 R0.0000021936 R0.0000021936 - -
Jul-21 2023 R0.0000021936 R0.0000021936 R0.0000021936 R0.0000021936 - -
Jul-20 2023 R0.0000021936 R0.0000021936 R0.0000021936 R0.0000021936 - -
Jul-19 2023 R0.0000021936 R0.0000021936 R0.0000021936 R0.0000021936 - -
Jul-18 2023 R0.0000021936 R0.0000021936 R0.0000021936 R0.0000021936 - -
Jul-17 2023 R0.0000021935 R0.000002193 R0.0000021968 R0.0000021968 R55 -
Jul-16 2023 R0.0000021975 R0.0000021948 R0.000002202 R0.0000022015 R157 -
Jul-15 2023 R0.0000022014 R0.0000022013 R0.0000022027 R0.0000022022 R0 -
Jul-14 2023 R0.0000022023 R0.0000022021 R0.0000022509 R0.0000022502 R1,326 -
Jul-13 2023 R0.0000022496 R0.0000022496 R0.0000022744 R0.0000022735 R683 -
Jul-12 2023 R0.0000022727 R0.0000022727 R0.0000023147 R0.0000023147 R1,327 -
Jul-11 2023 R0.0000023222 R0.0000023219 R0.00001125 R0.00001125 R149,884 -
Jul-10 2023 R0.00001125 R0.00001125 R0.00001126 R0.00001126 - -

Historical and market price analysis of TeleTreon (TTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 99 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2754 ZAR.