Market Cap AU$4.10T -1.12%
Volume 24h AU$264.84B -7.65%
BTC % 49.02% 0.24%
ETH % 16.71% -1.79%
Coins 27.382 +20
Exchanges 885
Last update 1 minute ago
TeleTreon TTN

TeleTreon (TTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-24 2023 AU$0.0000001812 AU$0.0000001812 AU$0.0000001812 AU$0.0000001812 - -
Jul-23 2023 AU$0.0000001812 AU$0.0000001812 AU$0.0000001812 AU$0.0000001812 - -
Jul-22 2023 AU$0.0000001812 AU$0.0000001812 AU$0.0000001812 AU$0.0000001812 - -
Jul-21 2023 AU$0.0000001812 AU$0.0000001812 AU$0.0000001812 AU$0.0000001812 - -
Jul-20 2023 AU$0.0000001812 AU$0.0000001812 AU$0.0000001812 AU$0.0000001812 - -
Jul-19 2023 AU$0.0000001812 AU$0.0000001812 AU$0.0000001812 AU$0.0000001812 - -
Jul-18 2023 AU$0.0000001812 AU$0.0000001812 AU$0.0000001812 AU$0.0000001812 - -
Jul-17 2023 AU$0.0000001812 AU$0.0000001812 AU$0.0000001815 AU$0.0000001815 AU$5 -
Jul-16 2023 AU$0.0000001816 AU$0.0000001813 AU$0.0000001819 AU$0.0000001819 AU$13 -
Jul-15 2023 AU$0.0000001819 AU$0.0000001819 AU$0.000000182 AU$0.0000001819 AU$0 -
Jul-14 2023 AU$0.000000182 AU$0.0000001819 AU$0.000000186 AU$0.0000001859 AU$110 -
Jul-13 2023 AU$0.0000001859 AU$0.0000001859 AU$0.0000001879 AU$0.0000001878 AU$56 -
Jul-12 2023 AU$0.0000001878 AU$0.0000001878 AU$0.0000001912 AU$0.0000001912 AU$110 -
Jul-11 2023 AU$0.0000001919 AU$0.0000001918 AU$0.0000009305 AU$0.0000009305 AU$12,387 -
Jul-10 2023 AU$0.0000009305 AU$0.0000009304 AU$0.0000009311 AU$0.0000009309 - -

Historical and market price analysis of TeleTreon (TTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 99 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5103 AUD.