Market Cap zł10.73T 0.14%
Volume 24h zł681.11B 32.64%
BTC % 49.3% -0.1%
ETH % 16.82% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
TeleTreon TTN

TeleTreon (TTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-24 2023 zł0.0000004703 zł0.0000004703 zł0.0000004703 zł0.0000004703 - -
Jul-23 2023 zł0.0000004703 zł0.0000004703 zł0.0000004703 zł0.0000004703 - -
Jul-22 2023 zł0.0000004703 zł0.0000004703 zł0.0000004703 zł0.0000004703 - -
Jul-21 2023 zł0.0000004703 zł0.0000004703 zł0.0000004703 zł0.0000004703 - -
Jul-20 2023 zł0.0000004703 zł0.0000004703 zł0.0000004703 zł0.0000004703 - -
Jul-19 2023 zł0.0000004703 zł0.0000004703 zł0.0000004703 zł0.0000004703 - -
Jul-18 2023 zł0.0000004703 zł0.0000004703 zł0.0000004703 zł0.0000004703 - -
Jul-17 2023 zł0.0000004703 zł0.0000004702 zł0.000000471 zł0.000000471 zł12 -
Jul-16 2023 zł0.0000004711 zł0.0000004706 zł0.0000004721 zł0.000000472 zł34 -
Jul-15 2023 zł0.000000472 zł0.0000004719 zł0.0000004722 zł0.0000004721 zł0 -
Jul-14 2023 zł0.0000004722 zł0.0000004721 zł0.0000004826 zł0.0000004824 zł284 -
Jul-13 2023 zł0.0000004823 zł0.0000004823 zł0.0000004876 zł0.0000004874 zł146 -
Jul-12 2023 zł0.0000004873 zł0.0000004873 zł0.0000004963 zł0.0000004963 zł285 -
Jul-11 2023 zł0.0000004979 zł0.0000004978 zł0.0000024141 zł0.0000024141 zł32,136 -
Jul-10 2023 zł0.0000024141 zł0.000002414 zł0.0000024157 zł0.0000024153 - -

Historical and market price analysis of TeleTreon (TTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 99 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91842 PLN.