Market Cap Bs.100.16T -2.05%
Volume 24h Bs.7.08T 20.18%
BTC % 49.06% -0.42%
ETH % 16.78% -0.71%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
TeleTreon TTN

TeleTreon (TTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-24 2023 Bs.0.0000043771 Bs.0.0000043771 Bs.0.0000043771 Bs.0.0000043771 - -
Jul-23 2023 Bs.0.0000043771 Bs.0.0000043771 Bs.0.0000043771 Bs.0.0000043771 - -
Jul-22 2023 Bs.0.0000043771 Bs.0.0000043771 Bs.0.0000043771 Bs.0.0000043771 - -
Jul-21 2023 Bs.0.0000043771 Bs.0.0000043771 Bs.0.0000043771 Bs.0.0000043771 - -
Jul-20 2023 Bs.0.0000043771 Bs.0.0000043771 Bs.0.0000043771 Bs.0.0000043771 - -
Jul-19 2023 Bs.0.0000043771 Bs.0.0000043771 Bs.0.0000043771 Bs.0.0000043771 - -
Jul-18 2023 Bs.0.0000043771 Bs.0.0000043771 Bs.0.0000043771 Bs.0.0000043771 - -
Jul-17 2023 Bs.0.0000043768 Bs.0.000004376 Bs.0.0000043835 Bs.0.0000043835 Bs.110 -
Jul-16 2023 Bs.0.0000043848 Bs.0.0000043796 Bs.0.000004394 Bs.0.0000043928 Bs.314 -
Jul-15 2023 Bs.0.0000043926 Bs.0.0000043925 Bs.0.0000043952 Bs.0.0000043943 Bs.0 -
Jul-14 2023 Bs.0.0000043945 Bs.0.000004394 Bs.0.0000044914 Bs.0.0000044901 Bs.2,646 -
Jul-13 2023 Bs.0.0000044888 Bs.0.0000044888 Bs.0.0000045383 Bs.0.0000045366 Bs.1,363 -
Jul-12 2023 Bs.0.000004535 Bs.0.000004535 Bs.0.0000046187 Bs.0.0000046187 Bs.2,648 -
Jul-11 2023 Bs.0.0000046337 Bs.0.0000046332 Bs.0.00002246 Bs.0.00002246 Bs.299,074 -
Jul-10 2023 Bs.0.00002246 Bs.0.00002246 Bs.0.00002248 Bs.0.00002247 - -

Historical and market price analysis of TeleTreon (TTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 99 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46625 VES.