Market Cap Rp44,130.25T -1.44%
Volume 24h Rp2,614.58T -14.12%
BTC % 49.41% 0.62%
ETH % 16.73% -0.23%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
TeleTreon TTN

TeleTreon (TTN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-24 2023 Rp0.0019512 Rp0.0019512 Rp0.0019512 Rp0.0019512 - -
Jul-23 2023 Rp0.0019512 Rp0.0019512 Rp0.0019512 Rp0.0019512 - -
Jul-22 2023 Rp0.0019512 Rp0.0019512 Rp0.0019512 Rp0.0019512 - -
Jul-21 2023 Rp0.0019512 Rp0.0019512 Rp0.0019512 Rp0.0019512 - -
Jul-20 2023 Rp0.0019512 Rp0.0019512 Rp0.0019512 Rp0.0019512 - -
Jul-19 2023 Rp0.0019512 Rp0.0019512 Rp0.0019512 Rp0.0019512 - -
Jul-18 2023 Rp0.0019512 Rp0.0019512 Rp0.0019512 Rp0.0019512 - -
Jul-17 2023 Rp0.00195108 Rp0.0019507 Rp0.00195407 Rp0.00195407 Rp49,121 -
Jul-16 2023 Rp0.00195463 Rp0.0019523 Rp0.00195872 Rp0.00195819 Rp139,776 -
Jul-15 2023 Rp0.00195813 Rp0.00195805 Rp0.00195927 Rp0.00195886 Rp0 -
Jul-14 2023 Rp0.00195894 Rp0.00195876 Rp0.00200217 Rp0.00200157 Rp1,179,692 -
Jul-13 2023 Rp0.00200099 Rp0.00200099 Rp0.00202306 Rp0.00202229 Rp607,587 -
Jul-12 2023 Rp0.0020216 Rp0.0020216 Rp0.0020589 Rp0.0020589 Rp1,180,457 -
Jul-11 2023 Rp0.0020656 Rp0.00206535 Rp0.010015 Rp0.010015 Rp133,318,488 -
Jul-10 2023 Rp0.010015 Rp0.010014 Rp0.010021 Rp0.01002 - -

Historical and market price analysis of TeleTreon (TTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 99 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.60511 IDR.