Market Cap Tk322.89T 0.36%
Volume 24h Tk22.40T 28.05%
BTC % 48.93% -0.47%
ETH % 17.03% -0.11%
Coins 27.365 +27
Exchanges 885
Last update 23 Seconds ago
TeleTreon TTN

TeleTreon (TTN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-24 2023 Tk0.00001407 Tk0.00001407 Tk0.00001407 Tk0.00001407 - -
Jul-23 2023 Tk0.00001407 Tk0.00001407 Tk0.00001407 Tk0.00001407 - -
Jul-22 2023 Tk0.00001407 Tk0.00001407 Tk0.00001407 Tk0.00001407 - -
Jul-21 2023 Tk0.00001407 Tk0.00001407 Tk0.00001407 Tk0.00001407 - -
Jul-20 2023 Tk0.00001407 Tk0.00001407 Tk0.00001407 Tk0.00001407 - -
Jul-19 2023 Tk0.00001407 Tk0.00001407 Tk0.00001407 Tk0.00001407 - -
Jul-18 2023 Tk0.00001407 Tk0.00001407 Tk0.00001407 Tk0.00001407 - -
Jul-17 2023 Tk0.00001407 Tk0.00001407 Tk0.00001409 Tk0.00001409 Tk354 -
Jul-16 2023 Tk0.00001409 Tk0.00001408 Tk0.00001412 Tk0.00001412 Tk1,008 -
Jul-15 2023 Tk0.00001412 Tk0.00001412 Tk0.00001413 Tk0.00001412 Tk0 -
Jul-14 2023 Tk0.00001413 Tk0.00001412 Tk0.00001444 Tk0.00001443 Tk8,509 -
Jul-13 2023 Tk0.00001443 Tk0.00001443 Tk0.00001459 Tk0.00001458 Tk4,383 -
Jul-12 2023 Tk0.00001458 Tk0.00001458 Tk0.00001485 Tk0.00001485 Tk8,515 -
Jul-11 2023 Tk0.00001489 Tk0.00001489 Tk0.00007224 Tk0.00007224 Tk961,648 -
Jul-10 2023 Tk0.00007224 Tk0.00007223 Tk0.00007228 Tk0.00007227 - -

Historical and market price analysis of TeleTreon (TTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 99 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2543 BDT.