Market Cap CL$2,463.53T -1.19%
Volume 24h CL$151.68T -14.53%
BTC % 49.2% 0.36%
ETH % 16.71% -0.35%
Coins 27.383 +17
Exchanges 885
Last update 1 Seconds ago
TeleTreon TTN

TeleTreon (TTN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-24 2023 CL$0.00010912 CL$0.00010912 CL$0.00010912 CL$0.00010912 - -
Jul-23 2023 CL$0.00010912 CL$0.00010912 CL$0.00010912 CL$0.00010912 - -
Jul-22 2023 CL$0.00010912 CL$0.00010912 CL$0.00010912 CL$0.00010912 - -
Jul-21 2023 CL$0.00010912 CL$0.00010912 CL$0.00010912 CL$0.00010912 - -
Jul-20 2023 CL$0.00010912 CL$0.00010912 CL$0.00010912 CL$0.00010912 - -
Jul-19 2023 CL$0.00010912 CL$0.00010912 CL$0.00010912 CL$0.00010912 - -
Jul-18 2023 CL$0.00010912 CL$0.00010912 CL$0.00010912 CL$0.00010912 - -
Jul-17 2023 CL$0.00010911 CL$0.00010909 CL$0.00010928 CL$0.00010928 CL$2,747 -
Jul-16 2023 CL$0.00010931 CL$0.00010918 CL$0.00010954 CL$0.00010951 CL$7,817 -
Jul-15 2023 CL$0.0001095 CL$0.0001095 CL$0.00010957 CL$0.00010954 CL$0 -
Jul-14 2023 CL$0.00010955 CL$0.00010954 CL$0.00011197 CL$0.00011193 CL$65,974 -
Jul-13 2023 CL$0.0001119 CL$0.0001119 CL$0.00011313 CL$0.00011309 CL$33,979 -
Jul-12 2023 CL$0.00011305 CL$0.00011305 CL$0.00011514 CL$0.00011514 CL$66,017 -
Jul-11 2023 CL$0.00011551 CL$0.0001155 CL$0.0005601 CL$0.0005601 CL$7,455,805 -
Jul-10 2023 CL$0.0005601 CL$0.00056007 CL$0.00056046 CL$0.00056037 - -

Historical and market price analysis of TeleTreon (TTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 99 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.09091 CLP.