Market Cap CN¥19.55T -0.93%
Volume 24h CN¥1.36T 13.07%
BTC % 49.07% -0.89%
ETH % 16.8% -0.06%
Coins 27.366 +18
Exchanges 885
Last update 9 Seconds ago
TeleTreon TTN

TeleTreon (TTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-24 2023 CN¥0.0000008534 CN¥0.0000008534 CN¥0.0000008534 CN¥0.0000008534 - -
Jul-23 2023 CN¥0.0000008534 CN¥0.0000008534 CN¥0.0000008534 CN¥0.0000008534 - -
Jul-22 2023 CN¥0.0000008534 CN¥0.0000008534 CN¥0.0000008534 CN¥0.0000008534 - -
Jul-21 2023 CN¥0.0000008534 CN¥0.0000008534 CN¥0.0000008534 CN¥0.0000008534 - -
Jul-20 2023 CN¥0.0000008534 CN¥0.0000008534 CN¥0.0000008534 CN¥0.0000008534 - -
Jul-19 2023 CN¥0.0000008534 CN¥0.0000008534 CN¥0.0000008534 CN¥0.0000008534 - -
Jul-18 2023 CN¥0.0000008534 CN¥0.0000008534 CN¥0.0000008534 CN¥0.0000008534 - -
Jul-17 2023 CN¥0.0000008533 CN¥0.0000008531 CN¥0.0000008546 CN¥0.0000008546 CN¥21 -
Jul-16 2023 CN¥0.0000008549 CN¥0.0000008538 CN¥0.0000008566 CN¥0.0000008564 CN¥61 -
Jul-15 2023 CN¥0.0000008564 CN¥0.0000008564 CN¥0.0000008569 CN¥0.0000008567 CN¥0 -
Jul-14 2023 CN¥0.0000008567 CN¥0.0000008567 CN¥0.0000008757 CN¥0.0000008754 CN¥516 -
Jul-13 2023 CN¥0.0000008751 CN¥0.0000008751 CN¥0.0000008848 CN¥0.0000008845 CN¥266 -
Jul-12 2023 CN¥0.0000008842 CN¥0.0000008842 CN¥0.0000009005 CN¥0.0000009005 CN¥516 -
Jul-11 2023 CN¥0.0000009034 CN¥0.0000009033 CN¥0.0000043804 CN¥0.0000043804 CN¥58,310 -
Jul-10 2023 CN¥0.0000043804 CN¥0.0000043802 CN¥0.0000043832 CN¥0.0000043825 - -

Historical and market price analysis of TeleTreon (TTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 99 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1098 CNY.