Market Cap CA$3.75T -0.91%
Volume 24h CA$263.23B 13.73%
BTC % 49.02% -0.73%
ETH % 16.81% 0.11%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
TeleTreon TTN

TeleTreon (TTN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-24 2023 CA$0.0000001637 CA$0.0000001637 CA$0.0000001637 CA$0.0000001637 - -
Jul-23 2023 CA$0.0000001637 CA$0.0000001637 CA$0.0000001637 CA$0.0000001637 - -
Jul-22 2023 CA$0.0000001637 CA$0.0000001637 CA$0.0000001637 CA$0.0000001637 - -
Jul-21 2023 CA$0.0000001637 CA$0.0000001637 CA$0.0000001637 CA$0.0000001637 - -
Jul-20 2023 CA$0.0000001637 CA$0.0000001637 CA$0.0000001637 CA$0.0000001637 - -
Jul-19 2023 CA$0.0000001637 CA$0.0000001637 CA$0.0000001637 CA$0.0000001637 - -
Jul-18 2023 CA$0.0000001637 CA$0.0000001637 CA$0.0000001637 CA$0.0000001637 - -
Jul-17 2023 CA$0.0000001637 CA$0.0000001637 CA$0.000000164 CA$0.000000164 CA$4 -
Jul-16 2023 CA$0.000000164 CA$0.0000001638 CA$0.0000001644 CA$0.0000001643 CA$12 -
Jul-15 2023 CA$0.0000001643 CA$0.0000001643 CA$0.0000001644 CA$0.0000001644 CA$0 -
Jul-14 2023 CA$0.0000001644 CA$0.0000001644 CA$0.000000168 CA$0.000000168 CA$99 -
Jul-13 2023 CA$0.0000001679 CA$0.0000001679 CA$0.0000001698 CA$0.0000001697 CA$51 -
Jul-12 2023 CA$0.0000001697 CA$0.0000001697 CA$0.0000001728 CA$0.0000001728 CA$99 -
Jul-11 2023 CA$0.0000001734 CA$0.0000001733 CA$0.0000008407 CA$0.0000008407 CA$11,192 -
Jul-10 2023 CA$0.0000008407 CA$0.0000008407 CA$0.0000008413 CA$0.0000008411 - -

Historical and market price analysis of TeleTreon (TTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 99 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36461 CAD.