Market Cap RM12.90T -1.09%
Volume 24h RM894.60B 12.26%
BTC % 49.12% -0.52%
ETH % 16.78% -0.17%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
TeleTreon TTN

TeleTreon (TTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-24 2023 RM0.0000005638 RM0.0000005638 RM0.0000005638 RM0.0000005638 - -
Jul-23 2023 RM0.0000005638 RM0.0000005638 RM0.0000005638 RM0.0000005638 - -
Jul-22 2023 RM0.0000005638 RM0.0000005638 RM0.0000005638 RM0.0000005638 - -
Jul-21 2023 RM0.0000005638 RM0.0000005638 RM0.0000005638 RM0.0000005638 - -
Jul-20 2023 RM0.0000005638 RM0.0000005638 RM0.0000005638 RM0.0000005638 - -
Jul-19 2023 RM0.0000005638 RM0.0000005638 RM0.0000005638 RM0.0000005638 - -
Jul-18 2023 RM0.0000005638 RM0.0000005638 RM0.0000005638 RM0.0000005638 - -
Jul-17 2023 RM0.0000005638 RM0.0000005637 RM0.0000005647 RM0.0000005647 RM14 -
Jul-16 2023 RM0.0000005648 RM0.0000005642 RM0.000000566 RM0.0000005659 RM40 -
Jul-15 2023 RM0.0000005658 RM0.0000005658 RM0.0000005662 RM0.0000005661 RM0 -
Jul-14 2023 RM0.0000005661 RM0.000000566 RM0.0000005786 RM0.0000005784 RM341 -
Jul-13 2023 RM0.0000005782 RM0.0000005782 RM0.0000005846 RM0.0000005844 RM176 -
Jul-12 2023 RM0.0000005842 RM0.0000005842 RM0.000000595 RM0.000000595 RM341 -
Jul-11 2023 RM0.0000005969 RM0.0000005968 RM0.0000028943 RM0.0000028943 RM38,528 -
Jul-10 2023 RM0.0000028943 RM0.0000028942 RM0.0000028962 RM0.0000028957 - -

Historical and market price analysis of TeleTreon (TTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 99 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6978 MYR.