Market Cap HK$21.00T -2.41%
Volume 24h HK$1.28T -8.68%
BTC % 49.6% 1.45%
ETH % 16.64% -0.9%
Coins 27.392 +23
Exchanges 885
Last update 1 minute ago
TeleTreon TTN

TeleTreon (TTN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-24 2023 HK$0.0000009383 HK$0.0000009383 HK$0.0000009383 HK$0.0000009383 - -
Jul-23 2023 HK$0.0000009383 HK$0.0000009383 HK$0.0000009383 HK$0.0000009383 - -
Jul-22 2023 HK$0.0000009383 HK$0.0000009383 HK$0.0000009383 HK$0.0000009383 - -
Jul-21 2023 HK$0.0000009383 HK$0.0000009383 HK$0.0000009383 HK$0.0000009383 - -
Jul-20 2023 HK$0.0000009383 HK$0.0000009383 HK$0.0000009383 HK$0.0000009383 - -
Jul-19 2023 HK$0.0000009383 HK$0.0000009383 HK$0.0000009383 HK$0.0000009383 - -
Jul-18 2023 HK$0.0000009383 HK$0.0000009383 HK$0.0000009383 HK$0.0000009383 - -
Jul-17 2023 HK$0.0000009382 HK$0.0000009381 HK$0.0000009397 HK$0.0000009397 HK$24 -
Jul-16 2023 HK$0.00000094 HK$0.0000009388 HK$0.0000009419 HK$0.0000009417 HK$67 -
Jul-15 2023 HK$0.0000009416 HK$0.0000009416 HK$0.0000009422 HK$0.000000942 HK$0 -
Jul-14 2023 HK$0.000000942 HK$0.0000009419 HK$0.0000009628 HK$0.0000009625 HK$567 -
Jul-13 2023 HK$0.0000009622 HK$0.0000009622 HK$0.0000009729 HK$0.0000009725 HK$292 -
Jul-12 2023 HK$0.0000009722 HK$0.0000009722 HK$0.0000009901 HK$0.0000009901 HK$568 -
Jul-11 2023 HK$0.0000009933 HK$0.0000009932 HK$0.0000048164 HK$0.0000048164 HK$64,114 -
Jul-10 2023 HK$0.0000048164 HK$0.0000048162 HK$0.0000048195 HK$0.0000048187 - -

Historical and market price analysis of TeleTreon (TTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 99 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8175 HKD.