Market Cap MX$46.15T -0.98%
Volume 24h MX$3.21T 12.81%
BTC % 49.04% -0.73%
ETH % 16.79% -0.06%
Coins 27.366 +18
Exchanges 885
Last update 53 Seconds ago
TeleTreon TTN

TeleTreon (TTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-24 2023 MX$0.000002016 MX$0.000002016 MX$0.000002016 MX$0.000002016 - -
Jul-23 2023 MX$0.000002016 MX$0.000002016 MX$0.000002016 MX$0.000002016 - -
Jul-22 2023 MX$0.000002016 MX$0.000002016 MX$0.000002016 MX$0.000002016 - -
Jul-21 2023 MX$0.000002016 MX$0.000002016 MX$0.000002016 MX$0.000002016 - -
Jul-20 2023 MX$0.000002016 MX$0.000002016 MX$0.000002016 MX$0.000002016 - -
Jul-19 2023 MX$0.000002016 MX$0.000002016 MX$0.000002016 MX$0.000002016 - -
Jul-18 2023 MX$0.000002016 MX$0.000002016 MX$0.000002016 MX$0.000002016 - -
Jul-17 2023 MX$0.0000020158 MX$0.0000020154 MX$0.0000020189 MX$0.0000020189 MX$51 -
Jul-16 2023 MX$0.0000020195 MX$0.0000020171 MX$0.0000020237 MX$0.0000020232 MX$144 -
Jul-15 2023 MX$0.0000020231 MX$0.000002023 MX$0.0000020243 MX$0.0000020239 MX$0 -
Jul-14 2023 MX$0.000002024 MX$0.0000020238 MX$0.0000020686 MX$0.000002068 MX$1,219 -
Jul-13 2023 MX$0.0000020674 MX$0.0000020674 MX$0.0000020902 MX$0.0000020894 MX$628 -
Jul-12 2023 MX$0.0000020887 MX$0.0000020887 MX$0.0000021272 MX$0.0000021272 MX$1,220 -
Jul-11 2023 MX$0.0000021342 MX$0.0000021339 MX$0.00001034 MX$0.00001034 MX$137,746 -
Jul-10 2023 MX$0.00001034 MX$0.00001034 MX$0.00001035 MX$0.00001035 - -

Historical and market price analysis of TeleTreon (TTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 99 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79543 MXN.