Market Cap R43.30T 2.69%
Volume 24h R2.63T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Teleport PORT

Teleport (PORT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-14 2023 R0.023178 R0.023178 R0.023178 R0.023178 - -
Mar-13 2023 R0.023178 R0.023178 R0.023178 R0.023178 - -
Mar-12 2023 R0.023178 R0.023178 R0.023178 R0.023178 - -
Mar-11 2023 R0.023178 R0.023178 R0.023178 R0.023178 - -
Mar-10 2023 R0.023178 R0.023178 R0.023178 R0.023178 - -
Mar-09 2023 R0.023178 R0.023178 R0.023178 R0.023178 - -
Mar-08 2023 R0.023178 R0.023178 R0.023178 R0.023178 - -
Mar-07 2023 R0.023178 R0.023176 R0.023179 R0.023178 - -
Mar-06 2023 R0.023177 R0.023177 R0.025219 R0.02518 R803 -
Mar-05 2023 R0.02518 R0.02518 R0.025184 R0.025181 - -
Mar-04 2023 R0.025181 R0.024013 R0.025184 R0.024013 R203 -
Mar-03 2023 R0.024013 R0.024013 R0.025237 R0.025237 R198 -
Mar-02 2023 R0.025237 R0.025234 R0.025242 R0.025237 - -
Mar-01 2023 R0.025237 R0.024921 R0.025242 R0.024922 R604 -
Feb-28 2023 R0.024922 R0.024921 R0.024925 R0.024922 R204 -

Historical and market price analysis of Teleport (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.