Market Cap zł9.55T 4.42%
Volume 24h zł557.48B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 6 Seconds ago
Teleport PORT

Teleport (PORT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2023 zł0.00500468 zł0.00500468 zł0.00500468 zł0.00500468 - -
Mar-13 2023 zł0.00500468 zł0.00500468 zł0.00500468 zł0.00500468 - -
Mar-12 2023 zł0.00500468 zł0.00500468 zł0.00500468 zł0.00500468 - -
Mar-11 2023 zł0.00500468 zł0.00500468 zł0.00500468 zł0.00500468 - -
Mar-10 2023 zł0.00500468 zł0.00500468 zł0.00500468 zł0.00500468 - -
Mar-09 2023 zł0.00500468 zł0.00500468 zł0.00500468 zł0.00500468 - -
Mar-08 2023 zł0.00500468 zł0.00500468 zł0.00500468 zł0.00500468 - -
Mar-07 2023 zł0.00500468 zł0.0050042 zł0.00500493 zł0.00500461 - -
Mar-06 2023 zł0.00500457 zł0.00500439 zł0.00544547 zł0.00543702 zł173 -
Mar-05 2023 zł0.00543702 zł0.00543686 zł0.00543786 zł0.00543721 - -
Mar-04 2023 zł0.00543719 zł0.00518491 zł0.00543788 zł0.00518505 zł44 -
Mar-03 2023 zł0.00518506 zł0.00518488 zł0.00544916 zł0.00544916 zł43 -
Mar-02 2023 zł0.00544916 zł0.00544869 zł0.00545032 zł0.00544928 - -
Mar-01 2023 zł0.00544934 zł0.00538105 zł0.00545033 zł0.00538131 zł130 -
Feb-28 2023 zł0.00538131 zł0.00538098 zł0.00538193 zł0.00538131 zł44 -

Historical and market price analysis of Teleport (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.