Market Cap HK$18.26T 2.69%
Volume 24h HK$1.11T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Teleport PORT

Teleport (PORT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-14 2023 HK$0.00977397 HK$0.00977397 HK$0.00977397 HK$0.00977397 - -
Mar-13 2023 HK$0.00977397 HK$0.00977397 HK$0.00977397 HK$0.00977397 - -
Mar-12 2023 HK$0.00977397 HK$0.00977397 HK$0.00977397 HK$0.00977397 - -
Mar-11 2023 HK$0.00977397 HK$0.00977397 HK$0.00977397 HK$0.00977397 - -
Mar-10 2023 HK$0.00977397 HK$0.00977397 HK$0.00977397 HK$0.00977397 - -
Mar-09 2023 HK$0.00977397 HK$0.00977397 HK$0.00977397 HK$0.00977397 - -
Mar-08 2023 HK$0.00977397 HK$0.00977397 HK$0.00977397 HK$0.00977397 - -
Mar-07 2023 HK$0.00977397 HK$0.00977303 HK$0.00977445 HK$0.00977383 - -
Mar-06 2023 HK$0.00977376 HK$0.00977341 HK$0.010634 HK$0.010618 HK$338 -
Mar-05 2023 HK$0.010618 HK$0.010617 HK$0.010619 HK$0.010618 - -
Mar-04 2023 HK$0.010618 HK$0.010125 HK$0.01062 HK$0.010126 HK$85 -
Mar-03 2023 HK$0.010126 HK$0.010125 HK$0.010642 HK$0.010642 HK$83 -
Mar-02 2023 HK$0.010642 HK$0.010641 HK$0.010644 HK$0.010642 - -
Mar-01 2023 HK$0.010642 HK$0.010509 HK$0.010644 HK$0.010509 HK$255 -
Feb-28 2023 HK$0.010509 HK$0.010508 HK$0.01051 HK$0.010509 HK$86 -

Historical and market price analysis of Teleport (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.