Market Cap AR$2,118.19T 3.97%
Volume 24h AR$129.56T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 44 Seconds ago
Teleport PORT

Teleport (PORT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-14 2023 AR$1.0993 AR$1.0993 AR$1.0993 AR$1.0993 - -
Mar-13 2023 AR$1.0993 AR$1.0993 AR$1.0993 AR$1.0993 - -
Mar-12 2023 AR$1.0993 AR$1.0993 AR$1.0993 AR$1.0993 - -
Mar-11 2023 AR$1.0993 AR$1.0993 AR$1.0993 AR$1.0993 - -
Mar-10 2023 AR$1.0993 AR$1.0993 AR$1.0993 AR$1.0993 - -
Mar-09 2023 AR$1.0993 AR$1.0993 AR$1.0993 AR$1.0993 - -
Mar-08 2023 AR$1.0993 AR$1.0993 AR$1.0993 AR$1.0993 - -
Mar-07 2023 AR$1.0993 AR$1.0992 AR$1.0994 AR$1.0993 - -
Mar-06 2023 AR$1.0993 AR$1.0993 AR$1.1961 AR$1.1943 AR$38,068 -
Mar-05 2023 AR$1.1943 AR$1.1943 AR$1.1945 AR$1.1943 - -
Mar-04 2023 AR$1.1943 AR$1.1389 AR$1.1945 AR$1.1389 AR$9,614 -
Mar-03 2023 AR$1.1389 AR$1.1389 AR$1.1970 AR$1.1970 AR$9,368 -
Mar-02 2023 AR$1.1970 AR$1.1969 AR$1.1972 AR$1.1970 - -
Mar-01 2023 AR$1.1970 AR$1.1820 AR$1.1972 AR$1.1821 AR$28,665 -
Feb-28 2023 AR$1.1821 AR$1.1820 AR$1.1822 AR$1.1821 AR$9,675 -

Historical and market price analysis of Teleport (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.