Market Cap Tk256.76T 3.47%
Volume 24h Tk15.64T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 31 Seconds ago
Teleport PORT

Teleport (PORT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2023 Tk0.136954 Tk0.136954 Tk0.136954 Tk0.136954 - -
Mar-13 2023 Tk0.136954 Tk0.136954 Tk0.136954 Tk0.136954 - -
Mar-12 2023 Tk0.136954 Tk0.136954 Tk0.136954 Tk0.136954 - -
Mar-11 2023 Tk0.136954 Tk0.136954 Tk0.136954 Tk0.136954 - -
Mar-10 2023 Tk0.136954 Tk0.136954 Tk0.136954 Tk0.136954 - -
Mar-09 2023 Tk0.136954 Tk0.136954 Tk0.136954 Tk0.136954 - -
Mar-08 2023 Tk0.136954 Tk0.136954 Tk0.136954 Tk0.136954 - -
Mar-07 2023 Tk0.136954 Tk0.136941 Tk0.136961 Tk0.136952 - -
Mar-06 2023 Tk0.136951 Tk0.136946 Tk0.149017 Tk0.148785 Tk4,742 -
Mar-05 2023 Tk0.148785 Tk0.148781 Tk0.148808 Tk0.14879 - -
Mar-04 2023 Tk0.14879 Tk0.141886 Tk0.148809 Tk0.14189 Tk1,198 -
Mar-03 2023 Tk0.14189 Tk0.141885 Tk0.149117 Tk0.149117 Tk1,167 -
Mar-02 2023 Tk0.149117 Tk0.149105 Tk0.149149 Tk0.149121 - -
Mar-01 2023 Tk0.149122 Tk0.147254 Tk0.149149 Tk0.147261 Tk3,571 -
Feb-28 2023 Tk0.147261 Tk0.147252 Tk0.147278 Tk0.147261 Tk1,205 -

Historical and market price analysis of Teleport (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.