Market Cap CA$3.19T 2.1%
Volume 24h CA$192.23B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 18 Seconds ago
Teleport PORT

Teleport (PORT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2023 CA$0.00170948 CA$0.00170948 CA$0.00170948 CA$0.00170948 - -
Mar-13 2023 CA$0.00170948 CA$0.00170948 CA$0.00170948 CA$0.00170948 - -
Mar-12 2023 CA$0.00170948 CA$0.00170948 CA$0.00170948 CA$0.00170948 - -
Mar-11 2023 CA$0.00170948 CA$0.00170948 CA$0.00170948 CA$0.00170948 - -
Mar-10 2023 CA$0.00170948 CA$0.00170948 CA$0.00170948 CA$0.00170948 - -
Mar-09 2023 CA$0.00170948 CA$0.00170948 CA$0.00170948 CA$0.00170948 - -
Mar-08 2023 CA$0.00170948 CA$0.00170948 CA$0.00170948 CA$0.00170948 - -
Mar-07 2023 CA$0.00170948 CA$0.00170931 CA$0.00170956 CA$0.00170945 - -
Mar-06 2023 CA$0.00170944 CA$0.00170938 CA$0.00186004 CA$0.00185716 CA$59 -
Mar-05 2023 CA$0.00185716 CA$0.0018571 CA$0.00185744 CA$0.00185722 - -
Mar-04 2023 CA$0.00185721 CA$0.00177104 CA$0.00185745 CA$0.00177109 CA$15 -
Mar-03 2023 CA$0.00177109 CA$0.00177103 CA$0.0018613 CA$0.0018613 CA$15 -
Mar-02 2023 CA$0.0018613 CA$0.00186114 CA$0.0018617 CA$0.00186134 - -
Mar-01 2023 CA$0.00186136 CA$0.00183804 CA$0.0018617 CA$0.00183813 CA$45 -
Feb-28 2023 CA$0.00183813 CA$0.00183801 CA$0.00183834 CA$0.00183813 CA$15 -

Historical and market price analysis of Teleport (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.