Market Cap AU$3.54T 2.13%
Volume 24h AU$203.35B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Teleport PORT

Teleport (PORT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-14 2023 AU$0.00190114 AU$0.00190114 AU$0.00190114 AU$0.00190114 - -
Mar-13 2023 AU$0.00190114 AU$0.00190114 AU$0.00190114 AU$0.00190114 - -
Mar-12 2023 AU$0.00190114 AU$0.00190114 AU$0.00190114 AU$0.00190114 - -
Mar-11 2023 AU$0.00190114 AU$0.00190114 AU$0.00190114 AU$0.00190114 - -
Mar-10 2023 AU$0.00190114 AU$0.00190114 AU$0.00190114 AU$0.00190114 - -
Mar-09 2023 AU$0.00190114 AU$0.00190114 AU$0.00190114 AU$0.00190114 - -
Mar-08 2023 AU$0.00190114 AU$0.00190114 AU$0.00190114 AU$0.00190114 - -
Mar-07 2023 AU$0.00190114 AU$0.00190095 AU$0.00190123 AU$0.00190111 - -
Mar-06 2023 AU$0.0019011 AU$0.00190103 AU$0.00206858 AU$0.00206537 AU$66 -
Mar-05 2023 AU$0.00206537 AU$0.00206531 AU$0.00206569 AU$0.00206544 - -
Mar-04 2023 AU$0.00206543 AU$0.0019696 AU$0.0020657 AU$0.00196965 AU$17 -
Mar-03 2023 AU$0.00196966 AU$0.00196959 AU$0.00206998 AU$0.00206998 AU$16 -
Mar-02 2023 AU$0.00206998 AU$0.00206981 AU$0.00207042 AU$0.00207003 - -
Mar-01 2023 AU$0.00207005 AU$0.00204411 AU$0.00207043 AU$0.00204421 AU$50 -
Feb-28 2023 AU$0.00204421 AU$0.00204408 AU$0.00204445 AU$0.00204421 AU$17 -

Historical and market price analysis of Teleport (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.