Market Cap CN¥16.87T 2.23%
Volume 24h CN¥976.72B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Teleport PORT

Teleport (PORT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-14 2023 CN¥0.00905389 CN¥0.00905389 CN¥0.00905389 CN¥0.00905389 - -
Mar-13 2023 CN¥0.00905389 CN¥0.00905389 CN¥0.00905389 CN¥0.00905389 - -
Mar-12 2023 CN¥0.00905389 CN¥0.00905389 CN¥0.00905389 CN¥0.00905389 - -
Mar-11 2023 CN¥0.00905389 CN¥0.00905389 CN¥0.00905389 CN¥0.00905389 - -
Mar-10 2023 CN¥0.00905389 CN¥0.00905389 CN¥0.00905389 CN¥0.00905389 - -
Mar-09 2023 CN¥0.00905389 CN¥0.00905389 CN¥0.00905389 CN¥0.00905389 - -
Mar-08 2023 CN¥0.00905389 CN¥0.00905389 CN¥0.00905389 CN¥0.00905389 - -
Mar-07 2023 CN¥0.00905389 CN¥0.00905302 CN¥0.00905434 CN¥0.00905376 - -
Mar-06 2023 CN¥0.00905371 CN¥0.00905337 CN¥0.00985133 CN¥0.00983604 CN¥314 -
Mar-05 2023 CN¥0.00983604 CN¥0.00983574 CN¥0.00983756 CN¥0.00983638 - -
Mar-04 2023 CN¥0.00983633 CN¥0.00937995 CN¥0.0098376 CN¥0.00938019 CN¥79 -
Mar-03 2023 CN¥0.00938022 CN¥0.00937989 CN¥0.009858 CN¥0.009858 CN¥77 -
Mar-02 2023 CN¥0.009858 CN¥0.00985715 CN¥0.00986009 CN¥0.00985822 - -
Mar-01 2023 CN¥0.00985832 CN¥0.00973478 CN¥0.00986011 CN¥0.00973525 CN¥236 -
Feb-28 2023 CN¥0.00973525 CN¥0.00973465 CN¥0.00973638 CN¥0.00973526 CN¥80 -

Historical and market price analysis of Teleport (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.