Market Cap RM11.02T 2.42%
Volume 24h RM671.26B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 4 Seconds ago
Teleport PORT

Teleport (PORT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-14 2023 RM0.00592867 RM0.00592867 RM0.00592867 RM0.00592867 - -
Mar-13 2023 RM0.00592867 RM0.00592867 RM0.00592867 RM0.00592867 - -
Mar-12 2023 RM0.00592867 RM0.00592867 RM0.00592867 RM0.00592867 - -
Mar-11 2023 RM0.00592867 RM0.00592867 RM0.00592867 RM0.00592867 - -
Mar-10 2023 RM0.00592867 RM0.00592867 RM0.00592867 RM0.00592867 - -
Mar-09 2023 RM0.00592867 RM0.00592867 RM0.00592867 RM0.00592867 - -
Mar-08 2023 RM0.00592867 RM0.00592867 RM0.00592867 RM0.00592867 - -
Mar-07 2023 RM0.00592867 RM0.0059281 RM0.00592896 RM0.00592859 - -
Mar-06 2023 RM0.00592855 RM0.00592833 RM0.00645085 RM0.00644084 RM205 -
Mar-05 2023 RM0.00644084 RM0.00644064 RM0.00644183 RM0.00644106 - -
Mar-04 2023 RM0.00644103 RM0.00614218 RM0.00644186 RM0.00614234 RM52 -
Mar-03 2023 RM0.00614235 RM0.00614214 RM0.00645522 RM0.00645522 RM51 -
Mar-02 2023 RM0.00645522 RM0.00645466 RM0.00645659 RM0.00645536 - -
Mar-01 2023 RM0.00645543 RM0.00637453 RM0.0064566 RM0.00637484 RM155 -
Feb-28 2023 RM0.00637484 RM0.00637444 RM0.00637558 RM0.00637484 RM52 -

Historical and market price analysis of Teleport (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.