Market Cap MX$39.39T 2.12%
Volume 24h MX$2.38T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Teleport PORT

Teleport (PORT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2023 MX$0.021215 MX$0.021215 MX$0.021215 MX$0.021215 - -
Mar-13 2023 MX$0.021215 MX$0.021215 MX$0.021215 MX$0.021215 - -
Mar-12 2023 MX$0.021215 MX$0.021215 MX$0.021215 MX$0.021215 - -
Mar-11 2023 MX$0.021215 MX$0.021215 MX$0.021215 MX$0.021215 - -
Mar-10 2023 MX$0.021215 MX$0.021215 MX$0.021215 MX$0.021215 - -
Mar-09 2023 MX$0.021215 MX$0.021215 MX$0.021215 MX$0.021215 - -
Mar-08 2023 MX$0.021215 MX$0.021215 MX$0.021215 MX$0.021215 - -
Mar-07 2023 MX$0.021215 MX$0.021213 MX$0.021216 MX$0.021215 - -
Mar-06 2023 MX$0.021215 MX$0.021214 MX$0.023084 MX$0.023048 MX$735 -
Mar-05 2023 MX$0.023048 MX$0.023047 MX$0.023052 MX$0.023049 - -
Mar-04 2023 MX$0.023049 MX$0.021979 MX$0.023052 MX$0.02198 MX$186 -
Mar-03 2023 MX$0.02198 MX$0.021979 MX$0.0231 MX$0.0231 MX$181 -
Mar-02 2023 MX$0.0231 MX$0.023098 MX$0.023104 MX$0.0231 - -
Mar-01 2023 MX$0.0231 MX$0.022811 MX$0.023104 MX$0.022812 MX$553 -
Feb-28 2023 MX$0.022812 MX$0.02281 MX$0.022815 MX$0.022812 MX$187 -

Historical and market price analysis of Teleport (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.