Market Cap Bs.85.60T 3.3%
Volume 24h Bs.5.23T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Teleport PORT

Teleport (PORT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2023 Bs.0.045618 Bs.0.045618 Bs.0.045618 Bs.0.045618 - -
Mar-13 2023 Bs.0.045618 Bs.0.045618 Bs.0.045618 Bs.0.045618 - -
Mar-12 2023 Bs.0.045618 Bs.0.045618 Bs.0.045618 Bs.0.045618 - -
Mar-11 2023 Bs.0.045618 Bs.0.045618 Bs.0.045618 Bs.0.045618 - -
Mar-10 2023 Bs.0.045618 Bs.0.045618 Bs.0.045618 Bs.0.045618 - -
Mar-09 2023 Bs.0.045618 Bs.0.045618 Bs.0.045618 Bs.0.045618 - -
Mar-08 2023 Bs.0.045618 Bs.0.045618 Bs.0.045618 Bs.0.045618 - -
Mar-07 2023 Bs.0.045618 Bs.0.045613 Bs.0.04562 Bs.0.045617 - -
Mar-06 2023 Bs.0.045617 Bs.0.045615 Bs.0.049636 Bs.0.049559 Bs.1,580 -
Mar-05 2023 Bs.0.049559 Bs.0.049557 Bs.0.049566 Bs.0.04956 - -
Mar-04 2023 Bs.0.04956 Bs.0.047261 Bs.0.049566 Bs.0.047262 Bs.399 -
Mar-03 2023 Bs.0.047262 Bs.0.04726 Bs.0.049669 Bs.0.049669 Bs.389 -
Mar-02 2023 Bs.0.049669 Bs.0.049665 Bs.0.04968 Bs.0.04967 - -
Mar-01 2023 Bs.0.049671 Bs.0.049048 Bs.0.04968 Bs.0.049051 Bs.1,189 -
Feb-28 2023 Bs.0.049051 Bs.0.049048 Bs.0.049056 Bs.0.049051 Bs.401 -

Historical and market price analysis of Teleport (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.