Market Cap NZ$3.89T 2.42%
Volume 24h NZ$237.17B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Teleport PORT

Teleport (PORT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-14 2023 NZ$0.00209475 NZ$0.00209475 NZ$0.00209475 NZ$0.00209475 - -
Mar-13 2023 NZ$0.00209475 NZ$0.00209475 NZ$0.00209475 NZ$0.00209475 - -
Mar-12 2023 NZ$0.00209475 NZ$0.00209475 NZ$0.00209475 NZ$0.00209475 - -
Mar-11 2023 NZ$0.00209475 NZ$0.00209475 NZ$0.00209475 NZ$0.00209475 - -
Mar-10 2023 NZ$0.00209475 NZ$0.00209475 NZ$0.00209475 NZ$0.00209475 - -
Mar-09 2023 NZ$0.00209475 NZ$0.00209475 NZ$0.00209475 NZ$0.00209475 - -
Mar-08 2023 NZ$0.00209475 NZ$0.00209475 NZ$0.00209475 NZ$0.00209475 - -
Mar-07 2023 NZ$0.00209475 NZ$0.00209455 NZ$0.00209485 NZ$0.00209472 - -
Mar-06 2023 NZ$0.0020947 NZ$0.00209463 NZ$0.00227925 NZ$0.00227571 NZ$73 -
Mar-05 2023 NZ$0.00227571 NZ$0.00227564 NZ$0.00227606 NZ$0.00227579 - -
Mar-04 2023 NZ$0.00227578 NZ$0.00217019 NZ$0.00227607 NZ$0.00217024 NZ$18 -
Mar-03 2023 NZ$0.00217025 NZ$0.00217017 NZ$0.00228079 NZ$0.00228079 NZ$18 -
Mar-02 2023 NZ$0.00228079 NZ$0.00228059 NZ$0.00228127 NZ$0.00228084 - -
Mar-01 2023 NZ$0.00228086 NZ$0.00225228 NZ$0.00228128 NZ$0.00225239 NZ$55 -
Feb-28 2023 NZ$0.00225239 NZ$0.00225225 NZ$0.00225265 NZ$0.00225239 NZ$18 -

Historical and market price analysis of Teleport (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 175 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.