Market Cap CN¥19.19T 0.83%
Volume 24h CN¥1.02T 28.13%
BTC % 50.79% 0.21%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 2 Seconds ago
Telefy TELE

Telefy (TELE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.00262589 CN¥0.00241181 CN¥0.00277082 CN¥0.00277082 CN¥52,051 -
Jul-19 2024 CN¥0.00276408 CN¥0.00230591 CN¥0.00276408 CN¥0.00236483 CN¥98,575 -
Jul-18 2024 CN¥0.00236033 CN¥0.0022262 CN¥0.00252868 CN¥0.00246395 CN¥88,993 -
Jul-17 2024 CN¥0.00245695 CN¥0.0023252 CN¥0.00275376 CN¥0.00271262 CN¥54,393 -
Jul-16 2024 CN¥0.00272183 CN¥0.00267271 CN¥0.00314055 CN¥0.00301825 CN¥46,660 -
Jul-15 2024 CN¥0.00287096 CN¥0.00257916 CN¥0.00327129 CN¥0.00257916 CN¥38,143 -
Jul-14 2024 CN¥0.00251845 CN¥0.00220804 CN¥0.00261927 CN¥0.00220804 CN¥53,741 -
Jul-13 2024 CN¥0.00220942 CN¥0.00220942 CN¥0.00336397 CN¥0.003359 CN¥73,332 -
Jul-12 2024 CN¥0.00376512 CN¥0.00242922 CN¥0.00386443 CN¥0.00244995 CN¥14,664 -
Jul-11 2024 CN¥0.00244913 CN¥0.00244851 CN¥0.00354808 CN¥0.00264077 CN¥58,638 -
Jul-10 2024 CN¥0.00262179 CN¥0.0024152 CN¥0.00298088 CN¥0.00252098 CN¥59,892 -
Jul-09 2024 CN¥0.00252533 CN¥0.00221416 CN¥0.00286684 CN¥0.00276447 CN¥95,753 -
Jul-08 2024 CN¥0.00278175 CN¥0.00229542 CN¥0.00279636 CN¥0.00246173 CN¥57,996 -
Jul-07 2024 CN¥0.0024645 CN¥0.00234411 CN¥0.00299649 CN¥0.00283185 CN¥74,027 -
Jul-06 2024 CN¥0.00282268 CN¥0.00245011 CN¥0.00289726 CN¥0.00245011 CN¥133,924 -

Historical and market price analysis of Telefy (TELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 746 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2726 CNY.