Market Cap R45.43T 0.07%
Volume 24h R2.04T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Tegrity Token SHIAT

Tegrity Token (SHIAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2021 R0.809529 R0.808786 R0.861479 R0.859356 - -
Jul-07 2021 R0.862398 R0.845153 R0.90035 R0.857297 - -
Jul-06 2021 R0.858049 R0.801586 R0.863804 R0.826215 - -
Jul-05 2021 R0.824634 R0.777769 R0.908666 R0.858454 - -
Jul-04 2021 R0.858276 R0.768513 R0.910667 R0.788533 - -
Jul-03 2021 R0.788482 R0.764207 R0.808778 R0.782157 - -
Jul-02 2021 R0.786193 R0.727549 R0.798847 R0.755654 - -
Jul-01 2021 R0.756664 R0.730904 R0.792852 R0.792826 - -
Jun-30 2021 R0.79275 R0.739162 R0.793173 R0.787251 - -
Jun-29 2021 R0.78681 R0.758835 R0.822258 R0.758835 - -
Jun-28 2021 R0.758425 R0.742411 R0.778545 R0.755091 - -
Jun-27 2021 R0.754931 R0.710027 R0.754931 R0.725251 - -
Jun-26 2021 R0.724211 R0.695512 R0.756288 R0.742974 - -
Jun-25 2021 R0.74322 R0.717553 R0.81909 R0.80926 - -
Jun-24 2021 R0.808129 R0.740271 R0.825528 R0.774667 - -

Historical and market price analysis of Tegrity Token (SHIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.